- 即時友邦花旗五九購A
- 0.125-0.012 (-8.759%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.137
- 64.400
- 6,770,000
- 34.156
- 3,300,000
- 0.134
- 3,420,000
- 0.133
- 10/05/2024
- 0.138
- 64.200
- 8,870,000
- 34.525
- 4,430,000
- 0.133
- 4,410,000
- 0.131
- 09/05/2024
- 0.123
- 62.800
- 4,430,000
- 34.036
- 2,300,000
- 0.122
- 2,090,000
- 0.120
- 08/05/2024
- 0.111
- 61.250
- 6,870,000
- 34.192
- 3,460,000
- 0.113
- 3,410,000
- 0.112
- 07/05/2024
- 0.112
- 61.250
- 2,090,000
- 34.319
- 1,060,000
- 0.110
- 1,030,000
- 0.111
- 06/05/2024
- 0.124
- 62.500
- 350,000
- 34.543
- 230,000
- 0.123
- 03/05/2024
- 0.115
- 61.350
- 800,000
- 34.556
- 300,000
- 0.114
- 200,000
- 0.116
- 02/05/2024
- 0.099
- 59.350
- 260,000
- 34.508
- 150,000
- 0.099
- 110,000
- 0.096
- 30/04/2024
- 0.087
- 57.800
- 3,950,000
- 34.405
- 1,800,000
- 0.088
- 1,950,000
- 0.088
- 29/04/2024
- 0.084
- 57.300
- 10,040,000
- 34.472
- 5,520,000
- 0.088
- 4,000,000
- 0.089
- 26/04/2024
- 0.063
- 54.000
- 8,460,000
- 34.387
- 5,290,000
- 0.062
- 3,000,000
- 0.058
- 25/04/2024
- 0.051
- 51.550
- 1,550,000
- 34.724
- 700,000
- 0.052
- 150,000
- 0.051
- 24/04/2024
- 0.045
- 50.450
- 0
- 34.530
- 23/04/2024
- 0.038
- 48.750
- 0
- 34.575
- 22/04/2024
- 0.036
- 48.150
- 0
- 34.702
- 19/04/2024
- 0.035
- 47.200
- 300,000
- 35.536
- 100,000
- 0.034
- 100,000
- 0.035
- 18/04/2024
- 0.039
- 47.850
- 300,000
- 35.919
- 100,000
- 0.040
- 200,000
- 0.039
- 17/04/2024
- 0.035
- 46.800
- 1,300,000
- 36.001
- 600,000
- 0.034
- 700,000
- 0.037
- 16/04/2024
- 0.032
- 46.000
- 2,290,000
- 35.983
- 1,000,000
- 0.031
- 1,190,000
- 0.031
- 15/04/2024
- 0.034
- 47.250
- 1,200,000
- 34.950
- 500,000
- 0.034
- 600,000
- 0.037