- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時美團花旗四乙沽A
- 0.042+0.004 (+10.526%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.038
- 108.900
- 0
- 52.492
- 29/05/2024
- 0.031
- 112.700
- 2,890,000
- 51.833
- 2,495,000
- 0.028
- 28/05/2024
- 0.025
- 119.000
- 1,630,000
- 52.492
- 1,630,000
- 0.025
- 27/05/2024
- 0.026
- 118.700
- 4,125,000
- 52.714
- 4,125,000
- 0.028
- 24/05/2024
- 0.028
- 116.300
- 900,000
- 51.985
- 450,000
- 0.028
- 450,000
- 0.031
- 23/05/2024
- 0.030
- 119.500
- 0
- 54.612
- 22/05/2024
- 0.030
- 120.600
- 0
- 55.097
- 21/05/2024
- 0.032
- 121.400
- 0
- 56.258
- 20/05/2024
- 0.030
- 124.000
- 905,000
- 56.594
- 580,000
- 0.030
- 275,000
- 0.032
- 17/05/2024
- 0.029
- 125.000
- 1,855,000
- 56.267
- 335,000
- 0.029
- 640,000
- 0.028
- 16/05/2024
- 0.028
- 125.600
- 9,080,000
- 55.967
- 4,690,000
- 0.028
- 4,390,000
- 0.029
- 14/05/2024
- 0.031
- 121.900
- 5,400,000
- 55.212
- 2,325,000
- 0.030
- 2,625,000
- 0.029
- 13/05/2024
- 0.033
- 122.300
- 800,000
- 56.204
- 400,000
- 0.033
- 400,000
- 0.037
- 10/05/2024
- 0.038
- 118.600
- 250,000
- 55.951
- 125,000
- 0.040
- 125,000
- 0.040
- 09/05/2024
- 0.038
- 117.900
- 0
- 55.442
- 08/05/2024
- 0.042
- 113.500
- 2,000,000
- 54.326
- 1,000,000
- 0.040
- 1,000,000
- 0.039
- 07/05/2024
- 0.041
- 115.500
- 750,000
- 55.030
- 375,000
- 0.041
- 375,000
- 0.039
- 06/05/2024
- 0.036
- 120.300
- 0
- 55.617
- 03/05/2024
- 0.037
- 119.700
- 1,250,000
- 55.366
- 625,000
- 0.038
- 625,000
- 0.037
- 02/05/2024
- 0.035
- 119.100
- 1,750,000
- 54.110
- 875,000
- 0.040
- 875,000
- 0.041