- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時港交瑞銀四六購A
- 0.210+0.045 (+27.273%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.165
- 284.400
- 945,000
- 35.260
- 760,000
- 0.161
- 13/05/2024
- 0.160
- 283.200
- 1,090,000
- 35.342
- 380,000
- 0.145
- 350,000
- 0.155
- 10/05/2024
- 0.192
- 285.800
- 2,295,000
- 35.657
- 720,000
- 0.154
- 1,460,000
- 0.164
- 09/05/2024
- 0.065
- 265.600
- 0
- 33.951
- 08/05/2024
- 0.047
- 258.000
- 0
- 35.173
- 07/05/2024
- 0.076
- 266.000
- 300,000
- 34.921
- 300,000
- 0.074
- 06/05/2024
- 0.101
- 269.400
- 670,000
- 36.103
- 500,000
- 0.096
- 170,000
- 0.087
- 03/05/2024
- 0.108
- 268.800
- 335,000
- 36.528
- 285,000
- 0.108
- 02/05/2024
- 0.084
- 264.800
- 575,000
- 35.372
- 150,000
- 0.073
- 325,000
- 0.057
- 30/04/2024
- 0.046
- 251.600
- 1,860,000
- 36.260
- 1,410,000
- 0.050
- 150,000
- 0.046
- 29/04/2024
- 0.058
- 255.000
- 3,450,000
- 36.348
- 1,955,000
- 0.070
- 1,195,000
- 0.069
- 26/04/2024
- 0.041
- 250.200
- 1,660,000
- 34.650
- 115,000
- 0.037
- 1,410,000
- 0.038
- 25/04/2024
- 0.037
- 246.800
- 1,925,000
- 35.361
- 1,675,000
- 0.033
- 24/04/2024
- 0.024
- 239.000
- 1,240,000
- 35.636
- 1,240,000
- 0.017
- 23/04/2024
- 0.014
- 230.800
- 965,000
- 35.574
- 965,000
- 0.013
- 22/04/2024
- 0.010
- 220.000
- 0
- 38.421
- 19/04/2024
- 0.010
- 214.600
- 0
- 40.167
- 18/04/2024
- 0.010
- 218.600
- 0
- 37.905
- 17/04/2024
- 0.010
- 215.600
- 0
- 39.070
- 16/04/2024
- 0.010
- 217.600
- 1,200,000
- 37.809