- 恒指
- 18,827
- +218
- 大市成交 1,189億
- 即時洛鉬法興五七購A
- 0.740+0.040 (+5.714%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/05/2024
- 0.700
- 7.250
- 30,000
- 64.432
- 30,000
- 0.710
- 23/05/2024
- 0.720
- 7.350
- 0
- 65.108
- 22/05/2024
- 0.730
- 7.390
- 60,000
- 66.001
- 60,000
- 0.765
- 21/05/2024
- 0.770
- 7.600
- 0
- 67.143
- 20/05/2024
- 0.850
- 8.190
- 0
- 56.479
- 17/05/2024
- 0.820
- 8.000
- 30,000
- 58.376
- 30,000
- 0.820
- 16/05/2024
- 0.810
- 7.830
- 0
- 66.175
- 14/05/2024
- 0.880
- 8.340
- 0
- 56.915
- 13/05/2024
- 0.860
- 8.260
- 0
- 54.559
- 10/05/2024
- 0.820
- 8.030
- 0
- 55.531
- 09/05/2024
- 0.810
- 7.920
- 0
- 59.584
- 08/05/2024
- 0.770
- 7.620
- 0
- 64.723
- 07/05/2024
- 0.770
- 7.610
- 15,000
- 65.197
- 15,000
- 0.790
- 06/05/2024
- 0.730
- 7.520
- 0
- 56.561
- 03/05/2024
- 0.720
- 7.400
- 0
- 60.532
- 02/05/2024
- 0.720
- 7.400
- 0
- 60.441
- 30/04/2024
- 0.720
- 7.420
- 0
- 59.250
- 29/04/2024
- 0.720
- 7.410
- 15,000
- 59.795
- 15,000
- 0.710
- 26/04/2024
- 0.750
- 7.630
- 0
- 55.947
- 25/04/2024
- 0.660
- 7.150
- 0
- 54.682