- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時信光花旗五六購A
- 0.290-0.065 (-18.310%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.355
- 5.730
- 10,000
- 66.405
- 10,000
- 0.355
- 14/05/2024
- 0.355
- 5.690
- 40,000
- 67.767
- 40,000
- 0.355
- 13/05/2024
- 0.370
- 5.750
- 0
- 69.350
- 10/05/2024
- 0.370
- 5.770
- 0
- 68.295
- 09/05/2024
- 0.370
- 5.860
- 0
- 64.796
- 08/05/2024
- 0.355
- 5.540
- 0
- 72.798
- 07/05/2024
- 0.375
- 5.840
- 0
- 66.637
- 06/05/2024
- 0.360
- 5.760
- 0
- 65.653
- 03/05/2024
- 0.360
- 5.670
- 20,000
- 68.730
- 20,000
- 0.360
- 02/05/2024
- 0.350
- 5.670
- 20,000
- 66.031
- 20,000
- 0.350
- 30/04/2024
- 0.335
- 5.460
- 0
- 69.778
- 29/04/2024
- 0.335
- 5.570
- 0
- 65.660
- 26/04/2024
- 0.300
- 5.300
- 10,000
- 65.978
- 10,000
- 0.300
- 25/04/2024
- 0.305
- 5.230
- 0
- 69.714
- 24/04/2024
- 0.305
- 5.190
- 0
- 71.059
- 23/04/2024
- 0.305
- 5.160
- 0
- 71.865
- 22/04/2024
- 0.310
- 5.260
- 900,000
- 69.494
- 900,000
- 0.310
- 19/04/2024
- 0.325
- 5.280
- 0
- 72.458
- 18/04/2024
- 0.325
- 5.430
- 0
- 66.935
- 17/04/2024
- 0.340
- 5.400
- 0
- 71.843