• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.021
• 414.400
• 4,330,000
• 33.169
• 1,550,000
• 0.020
• 2,630,000
• 0.019

• 04/02/2026
• 0.024
• 420.200
• 5,900,000
• 32.077
• 2,740,000
• 0.026
• 3,090,000
• 0.025

• 03/02/2026
• 0.028
• 422.000
• 11,130,000
• 32.491
• 4,920,000
• 0.027
• 5,930,000
• 0.028

• 02/02/2026
• 0.032
• 424.200
• 9,690,000
• 32.671
• 4,470,000
• 0.035
• 4,900,000
• 0.035

• 30/01/2026
• 0.046
• 432.200
• 18,940,000
• 32.676
• 10,280,000
• 0.050
• 8,050,000
• 0.051

• 29/01/2026
• 0.065
• 444.200
• 36,550,000
• 31.938
• 18,180,000
• 0.061
• 16,690,000
• 0.061

• 28/01/2026
• 0.059
• 439.200
• 22,910,000
• 32.408
• 11,250,000
• 0.054
• 11,020,000
• 0.054

• 27/01/2026
• 0.044
• 430.400
• 6,410,000
• 32.108
• 3,260,000
• 0.042
• 2,920,000
• 0.042

• 26/01/2026
• 0.036
• 423.000
• 6,020,000
• 32.419
• 2,490,000
• 0.035
• 3,240,000
• 0.036

• 23/01/2026
• 0.039
• 422.000
• 19,390,000
• 32.813
• 8,600,000
• 0.040
• 9,220,000
• 0.040

• 22/01/2026
• 0.043
• 426.400
• 4,100,000
• 32.091
• 2,200,000
• 0.045
• 1,760,000
• 0.044

• 21/01/2026
• 0.044
• 427.400
• 8,820,000
• 31.770
• 3,830,000
• 0.042
• 4,610,000
• 0.040

• 20/01/2026
• 0.047
• 427.000
• 5,550,000
• 32.345
• 1,980,000
• 0.049
• 3,190,000
• 0.048

• 19/01/2026
• 0.053
• 431.800
• 9,400,000
• 31.778
• 5,070,000
• 0.056
• 3,930,000
• 0.056

• 16/01/2026
• 0.063
• 438.400
• 8,120,000
• 30.811
• 3,540,000
• 0.067
• 4,040,000
• 0.067

• 15/01/2026
• 0.067
• 438.600
• 18,710,000
• 31.248
• 10,300,000
• 0.065
• 8,050,000
• 0.065

• 14/01/2026
• 0.059
• 434.800
• 19,050,000
• 30.917
• 8,660,000
• 0.060
• 9,000,000
• 0.060

• 13/01/2026
• 0.057
• 431.800
• 24,150,000
• 31.303
• 11,690,000
• 0.061
• 11,190,000
• 0.062

• 12/01/2026
• 0.047
• 426.200
• 5,990,000
• 30.950
• 1,480,000
• 0.041
• 3,930,000
• 0.043

• 09/01/2026
• 0.049
• 426.800
• 2,950,000
• 30.615
• 1,280,000
• 0.049
• 1,410,000
• 0.048