- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時蔚來法興五八購A
- 0.047-0.001 (-2.083%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.048
- 34.800
- 0
- 86.378
- 12/06/2024
- 0.048
- 34.350
- 250,000
- 87.409
- 125,000
- 0.049
- 125,000
- 0.049
- 11/06/2024
- 0.057
- 37.550
- 3,000
- 85.606
- 3,000
- 0.057
- 07/06/2024
- 0.063
- 38.250
- 129,000
- 87.323
- 128,000
- 0.060
- 1,000
- 0.063
- 06/06/2024
- 0.073
- 41.200
- 3,279,000
- 86.068
- 1,575,000
- 0.073
- 1,704,000
- 0.074
- 05/06/2024
- 0.076
- 41.600
- 300,000
- 86.719
- 150,000
- 0.077
- 150,000
- 0.078
- 04/06/2024
- 0.077
- 41.550
- 0
- 87.255
- 03/06/2024
- 0.079
- 42.600
- 0
- 85.742
- 31/05/2024
- 0.075
- 40.950
- 1,000
- 87.130
- 1,000
- 0.082
- 30/05/2024
- 0.063
- 38.200
- 0
- 86.530
- 29/05/2024
- 0.063
- 38.200
- 2,000
- 86.422
- 2,000
- 0.063
- 28/05/2024
- 0.068
- 39.050
- 2,000
- 87.346
- 2,000
- 0.068
- 27/05/2024
- 0.064
- 38.550
- 0
- 86.008
- 24/05/2024
- 0.061
- 37.350
- 37,000
- 86.747
- 37,000
- 0.061
- 23/05/2024
- 0.072
- 39.950
- 100,000
- 86.993
- 100,000
- 0.075
- 22/05/2024
- 0.079
- 41.750
- 550,000
- 86.527
- 275,000
- 0.081
- 275,000
- 0.077
- 21/05/2024
- 0.071
- 39.650
- 1,000
- 87.029
- 1,000
- 0.071
- 20/05/2024
- 0.081
- 42.200
- 0
- 86.450
- 17/05/2024
- 0.081
- 42.150
- 0
- 86.255
- 16/05/2024
- 0.081
- 42.100
- 1,255,000
- 86.270
- 655,000
- 0.080
- 600,000
- 0.078