- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時創科匯豐四甲購A
- 0.345+0.050 (+16.949%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.295
- 105.400
- 4,225,000
- 49.631
- 2,100,000
- 0.302
- 2,125,000
- 0.303
- 26/04/2024
- 0.330
- 108.800
- 350,000
- 48.619
- 200,000
- 0.325
- 150,000
- 0.322
- 25/04/2024
- 0.305
- 106.500
- 350,000
- 48.738
- 350,000
- 0.309
- 24/04/2024
- 0.300
- 106.700
- 0
- 47.468
- 23/04/2024
- 0.290
- 105.000
- 1,550,000
- 48.633
- 975,000
- 0.286
- 575,000
- 0.279
- 22/04/2024
- 0.260
- 102.800
- 400,000
- 47.517
- 400,000
- 0.250
- 19/04/2024
- 0.248
- 101.500
- 650,000
- 47.400
- 325,000
- 0.267
- 325,000
- 0.269
- 18/04/2024
- 0.285
- 104.100
- 2,500,000
- 48.776
- 1,250,000
- 0.290
- 1,250,000
- 0.287
- 17/04/2024
- 0.275
- 103.400
- 50,000
- 48.271
- 50,000
- 0.275
- 16/04/2024
- 0.285
- 104.200
- 600,000
- 48.333
- 150,000
- 0.295
- 450,000
- 0.303
- 15/04/2024
- 0.345
- 109.000
- 0
- 49.005
- 12/04/2024
- 0.355
- 110.800
- 0
- 46.862
- 11/04/2024
- 0.355
- 110.200
- 1,200,000
- 47.843
- 600,000
- 0.340
- 600,000
- 0.337
- 10/04/2024
- 0.360
- 110.100
- 50,000
- 48.658
- 50,000
- 0.360
- 09/04/2024
- 0.340
- 108.900
- 500,000
- 47.693
- 250,000
- 0.338
- 250,000
- 0.338
- 08/04/2024
- 0.310
- 105.900
- 400,000
- 48.304
- 200,000
- 0.300
- 200,000
- 0.299
- 05/04/2024
- 0.300
- 104.500
- 1,000,000
- 48.817
- 1,000,000
- 0.300
- 03/04/2024
- 0.270
- 102.500
- 3,800,000
- 47.314
- 1,400,000
- 0.276
- 2,400,000
- 0.279
- 02/04/2024
- 0.300
- 104.800
- 800,000
- 47.882
- 400,000
- 0.303
- 400,000
- 0.304
- 28/03/2024
- 0.320
- 106.100
- 5,575,000
- 48.108
- 2,800,000
- 0.329
- 2,775,000
- 0.327