• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.217
• 242.400
• 19,268,000
• 59.472
• 8,404,000
• 0.230
• 4,834,000
• 0.236

• 04/02/2026
• 0.192
• 237.200
• 67,280,000
• 58.841
• 27,590,000
• 0.161
• 30,812,000
• 0.161

• 03/02/2026
• 0.175
• 231.600
• 44,070,000
• 59.979
• 18,416,000
• 0.174
• 18,912,000
• 0.173

• 02/02/2026
• 0.154
• 226.400
• 68,852,000
• 59.571
• 31,014,000
• 0.169
• 30,872,000
• 0.169

• 30/01/2026
• 0.145
• 223.600
• 53,188,000
• 58.937
• 24,512,000
• 0.162
• 24,606,000
• 0.163

• 29/01/2026
• 0.179
• 231.200
• 54,986,000
• 59.556
• 25,370,000
• 0.182
• 26,198,000
• 0.182

• 28/01/2026
• 0.184
• 231.400
• 97,564,000
• 60.134
• 45,920,000
• 0.158
• 45,172,000
• 0.156

• 27/01/2026
• 0.127
• 216.200
• 46,436,000
• 59.893
• 22,874,000
• 0.125
• 22,742,000
• 0.124

• 26/01/2026
• 0.133
• 217.600
• 42,050,000
• 59.875
• 20,088,000
• 0.142
• 20,250,000
• 0.141

• 23/01/2026
• 0.140
• 219.600
• 52,554,000
• 58.947
• 23,782,000
• 0.144
• 23,686,000
• 0.144

• 22/01/2026
• 0.099
• 206.000
• 10,242,000
• 59.311
• 4,828,000
• 0.082
• 4,878,000
• 0.081

• 21/01/2026
• 0.072
• 194.400
• 8,866,000
• 59.886
• 4,414,000
• 0.071
• 4,154,000
• 0.071

• 20/01/2026
• 0.080
• 197.200
• 49,890,000
• 59.984
• 25,100,000
• 0.079
• 23,138,000
• 0.079

• 19/01/2026
• 0.048
• 180.800
• 12,126,000
• 60.551
• 6,222,000
• 0.042
• 5,782,000
• 0.041

• 16/01/2026
• 0.044
• 178.600
• 27,706,000
• 59.578
• 12,008,000
• 0.049
• 14,994,000
• 0.049

• 15/01/2026
• 0.065
• 189.200
• 19,480,000
• 59.638
• 9,606,000
• 0.072
• 9,842,000
• 0.071

• 14/01/2026
• 0.071
• 192.000
• 17,760,000
• 59.297
• 9,044,000
• 0.073
• 8,178,000
• 0.072

• 13/01/2026
• 0.072
• 191.300
• 12,352,000
• 59.783
• 5,602,000
• 0.077
• 6,396,000
• 0.075

• 12/01/2026
• 0.088
• 197.000
• 41,572,000
• 60.119
• 21,086,000
• 0.089
• 19,898,000
• 0.089

• 09/01/2026
• 0.088
• 197.000
• 7,330,000
• 59.306
• 3,514,000
• 0.088
• 3,564,000
• 0.088