- 即時美團摩利四八沽A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.013
- 125.600
- 0
- 59.811
- 14/05/2024
- 0.013
- 121.900
- 0
- 56.750
- 13/05/2024
- 0.013
- 122.300
- 910,000
- 56.776
- 300,000
- 0.014
- 460,000
- 0.014
- 10/05/2024
- 0.017
- 118.600
- 130,000
- 56.709
- 65,000
- 0.017
- 65,000
- 0.018
- 09/05/2024
- 0.020
- 117.900
- 2,365,000
- 58.111
- 2,235,000
- 0.018
- 130,000
- 0.019
- 08/05/2024
- 0.022
- 113.500
- 560,000
- 55.780
- 140,000
- 0.020
- 420,000
- 0.022
- 07/05/2024
- 0.022
- 115.500
- 2,200,000
- 57.133
- 240,000
- 0.021
- 1,960,000
- 0.022
- 06/05/2024
- 0.016
- 120.300
- 700,000
- 56.222
- 450,000
- 0.016
- 250,000
- 0.019
- 03/05/2024
- 0.018
- 119.700
- 440,000
- 56.606
- 380,000
- 0.019
- 02/05/2024
- 0.020
- 119.100
- 665,000
- 57.346
- 665,000
- 0.020
- 30/04/2024
- 0.025
- 109.500
- 300,000
- 52.534
- 300,000
- 0.024
- 29/04/2024
- 0.025
- 111.400
- 635,000
- 53.889
- 295,000
- 0.023
- 340,000
- 0.024
- 26/04/2024
- 0.019
- 115.600
- 7,610,000
- 52.836
- 6,055,000
- 0.020
- 1,555,000
- 0.019
- 25/04/2024
- 0.024
- 111.500
- 7,510,000
- 52.593
- 800,000
- 0.023
- 6,510,000
- 0.023
- 24/04/2024
- 0.023
- 113.600
- 4,055,000
- 53.445
- 2,015,000
- 0.024
- 2,040,000
- 0.025
- 23/04/2024
- 0.028
- 108.600
- 715,000
- 52.086
- 350,000
- 0.030
- 215,000
- 0.031
- 22/04/2024
- 0.041
- 100.600
- 240,000
- 50.606
- 240,000
- 0.046
- 19/04/2024
- 0.055
- 95.300
- 3,355,000
- 49.825
- 3,030,000
- 0.058
- 18/04/2024
- 0.046
- 97.750
- 6,605,000
- 48.990
- 5,940,000
- 0.050
- 17/04/2024
- 0.050
- 97.550
- 9,480,000
- 50.128
- 265,000
- 0.052
- 9,190,000
- 0.052