- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時美團瑞銀四乙沽A
- 0.040-0.005 (-11.111%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.045
- 111.500
- 6,150,000
- 53.579
- 3,075,000
- 0.045
- 3,075,000
- 0.044
- 24/04/2024
- 0.045
- 113.600
- 6,180,000
- 54.748
- 3,005,000
- 0.043
- 3,175,000
- 0.043
- 23/04/2024
- 0.048
- 108.600
- 6,025,000
- 52.686
- 2,780,000
- 0.054
- 3,175,000
- 0.053
- 22/04/2024
- 0.062
- 100.600
- 19,855,000
- 51.526
- 9,440,000
- 0.063
- 10,115,000
- 0.063
- 19/04/2024
- 0.076
- 95.300
- 4,950,000
- 51.052
- 2,475,000
- 0.081
- 2,475,000
- 0.082
- 18/04/2024
- 0.069
- 97.750
- 17,280,000
- 50.993
- 8,465,000
- 0.071
- 7,990,000
- 0.070
- 17/04/2024
- 0.072
- 97.550
- 4,045,000
- 51.590
- 2,685,000
- 0.071
- 1,210,000
- 0.072
- 16/04/2024
- 0.070
- 98.700
- 3,200,000
- 51.854
- 640,000
- 0.067
- 2,560,000
- 0.068
- 15/04/2024
- 0.063
- 101.600
- 55,000
- 51.902
- 55,000
- 0.067
- 12/04/2024
- 0.061
- 102.100
- 1,290,000
- 51.378
- 665,000
- 0.061
- 625,000
- 0.062
- 11/04/2024
- 0.056
- 104.500
- 1,750,000
- 51.428
- 875,000
- 0.059
- 875,000
- 0.059
- 10/04/2024
- 0.058
- 103.800
- 3,490,000
- 51.474
- 2,050,000
- 0.064
- 1,440,000
- 0.064
- 09/04/2024
- 0.067
- 99.700
- 8,310,000
- 51.099
- 4,785,000
- 0.067
- 3,525,000
- 0.067
- 08/04/2024
- 0.069
- 99.400
- 14,820,000
- 51.351
- 6,445,000
- 0.070
- 8,375,000
- 0.069
- 05/04/2024
- 0.069
- 100.400
- 4,005,000
- 51.821
- 1,940,000
- 0.075
- 1,940,000
- 0.074
- 03/04/2024
- 0.073
- 98.950
- 2,250,000
- 51.670
- 1,125,000
- 0.073
- 1,125,000
- 0.071
- 02/04/2024
- 0.070
- 101.400
- 1,750,000
- 52.616
- 875,000
- 0.073
- 875,000
- 0.073
- 28/03/2024
- 0.082
- 96.800
- 17,510,000
- 51.945
- 9,075,000
- 0.083
- 7,800,000
- 0.083
- 27/03/2024
- 0.097
- 91.100
- 10,860,000
- 50.852
- 4,220,000
- 0.094
- 5,520,000
- 0.093
- 26/03/2024
- 0.092
- 93.400
- 1,605,000
- 51.422
- 745,000
- 0.094
- 785,000
- 0.094