- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時李寧瑞銀四六購A
- 0.0120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.012
- 19.300
- 0
- 103.086
- 12/06/2024
- 0.012
- 19.140
- 0
- 101.596
- 11/06/2024
- 0.012
- 20.650
- 0
- 77.702
- 07/06/2024
- 0.012
- 20.850
- 0
- 66.585
- 06/06/2024
- 0.012
- 20.600
- 0
- 67.733
- 05/06/2024
- 0.012
- 20.600
- 0
- 66.074
- 04/06/2024
- 0.012
- 20.850
- 0
- 61.796
- 03/06/2024
- 0.012
- 20.750
- 0
- 61.477
- 31/05/2024
- 0.012
- 20.350
- 0
- 61.783
- 30/05/2024
- 0.012
- 20.700
- 320,000
- 57.139
- 320,000
- 0.013
- 29/05/2024
- 0.017
- 21.000
- 6,520,000
- 58.112
- 6,520,000
- 0.015
- 28/05/2024
- 0.028
- 21.950
- 435,000
- 55.500
- 235,000
- 0.028
- 27/05/2024
- 0.030
- 22.000
- 3,535,000
- 55.270
- 1,905,000
- 0.027
- 1,385,000
- 0.025
- 24/05/2024
- 0.023
- 21.300
- 14,180,000
- 55.154
- 3,670,000
- 0.029
- 9,005,000
- 0.032
- 23/05/2024
- 0.055
- 22.700
- 1,330,000
- 56.902
- 300,000
- 0.061
- 1,030,000
- 0.066
- 22/05/2024
- 0.104
- 24.050
- 1,310,000
- 58.442
- 610,000
- 0.112
- 700,000
- 0.114
- 21/05/2024
- 0.074
- 23.100
- 105,000
- 58.549
- 5,000
- 0.073
- 100,000
- 0.082
- 20/05/2024
- 0.096
- 23.600
- 6,120,000
- 59.824
- 3,035,000
- 0.092
- 2,875,000
- 0.087
- 17/05/2024
- 0.054
- 22.000
- 0
- 59.356
- 16/05/2024
- 0.048
- 21.700
- 8,780,000
- 58.967
- 4,490,000
- 0.045
- 3,990,000
- 0.041