• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.131
• 242.400
• 56,608,000
• 64.109
• 27,736,000
• 0.133
• 27,506,000
• 0.133

• 04/02/2026
• 0.117
• 237.200
• 23,940,000
• 64.325
• 11,292,000
• 0.097
• 11,488,000
• 0.097

• 03/02/2026
• 0.105
• 231.600
• 22,884,000
• 65.091
• 11,042,000
• 0.100
• 10,976,000
• 0.098

• 02/02/2026
• 0.090
• 226.400
• 13,400,000
• 64.388
• 6,520,000
• 0.099
• 6,570,000
• 0.099

• 30/01/2026
• 0.086
• 223.600
• 5,716,000
• 64.056
• 2,724,000
• 0.102
• 2,886,000
• 0.101

• 29/01/2026
• 0.109
• 231.200
• 22,528,000
• 64.392
• 10,916,000
• 0.108
• 10,888,000
• 0.108

• 28/01/2026
• 0.112
• 231.400
• 14,226,000
• 64.633
• 6,866,000
• 0.099
• 6,958,000
• 0.098

• 27/01/2026
• 0.077
• 216.200
• 14,756,000
• 65.496
• 7,354,000
• 0.074
• 7,220,000
• 0.074

• 26/01/2026
• 0.078
• 217.600
• 35,456,000
• 64.397
• 17,544,000
• 0.089
• 17,698,000
• 0.089

• 23/01/2026
• 0.087
• 219.600
• 63,002,000
• 64.536
• 31,502,000
• 0.093
• 31,496,000
• 0.094

• 22/01/2026
• 0.060
• 206.000
• 19,160,000
• 65.014
• 9,570,000
• 0.054
• 9,590,000
• 0.054

• 21/01/2026
• 0.044
• 194.400
• 11,420,000
• 66.187
• 5,720,000
• 0.043
• 5,700,000
• 0.043

• 20/01/2026
• 0.049
• 197.200
• 0
• 66.045

• 19/01/2026
• 0.027
• 180.800
• 50,000
• 65.762
• 50,000
• 0.020

• 16/01/2026
• 0.023
• 178.600
• 15,730,000
• 63.605
• 7,744,000
• 0.024
• 7,986,000
• 0.024

• 15/01/2026
• 0.033
• 189.200
• 4,654,000
• 62.286
• 2,310,000
• 0.036
• 2,294,000
• 0.036

• 14/01/2026
• 0.035
• 192.000
• 5,174,000
• 61.173
• 2,570,000
• 0.037
• 2,594,000
• 0.037

• 13/01/2026
• 0.038
• 191.300
• 2,528,000
• 62.648
• 1,254,000
• 0.042
• 1,254,000
• 0.041

• 12/01/2026
• 0.045
• 197.000
• 11,250,000
• 61.716
• 5,584,000
• 0.046
• 5,616,000
• 0.046

• 09/01/2026
• 0.047
• 197.000
• 3,720,000
• 61.569
• 1,876,000
• 0.049
• 1,844,000
• 0.050