- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時中芯華泰四九購A
- 0.024+0.001 (+4.348%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.023
- 16.300
- 0
- 55.944
- 13/05/2024
- 0.023
- 16.400
- 50,000
- 55.153
- 50,000
- 0.020
- 10/05/2024
- 0.022
- 16.260
- 330,000
- 54.744
- 330,000
- 0.022
- 09/05/2024
- 0.022
- 16.020
- 240,000
- 55.899
- 240,000
- 0.019
- 08/05/2024
- 0.016
- 15.300
- 0
- 55.841
- 07/05/2024
- 0.017
- 15.740
- 0
- 53.890
- 06/05/2024
- 0.020
- 16.000
- 100,000
- 54.189
- 100,000
- 0.020
- 03/05/2024
- 0.023
- 16.000
- 75,000
- 55.355
- 75,000
- 0.024
- 02/05/2024
- 0.021
- 15.840
- 0
- 54.894
- 30/04/2024
- 0.021
- 15.520
- 50,000
- 56.328
- 50,000
- 0.023
- 29/04/2024
- 0.023
- 15.720
- 1,140,000
- 56.176
- 70,000
- 0.024
- 1,070,000
- 0.024
- 26/04/2024
- 0.019
- 15.540
- 0
- 54.208
- 25/04/2024
- 0.017
- 15.100
- 0
- 55.116
- 24/04/2024
- 0.013
- 14.860
- 0
- 53.248
- 23/04/2024
- 0.013
- 14.340
- 0
- 55.829
- 22/04/2024
- 0.013
- 14.240
- 0
- 56.190
- 19/04/2024
- 0.017
- 14.320
- 0
- 58.285
- 18/04/2024
- 0.017
- 14.520
- 0
- 56.970
- 17/04/2024
- 0.016
- 14.180
- 0
- 57.964
- 16/04/2024
- 0.016
- 14.020
- 0
- 58.673