• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/12/2025
• 0.049
• 25,818.930
• 11,070,000
• 19.318

• 23/12/2025
• 0.050
• 25,774.140
• 10,390,000
• 19.668
• 5,310,000
• 0.053
• 5,080,000
• 0.054

• 22/12/2025
• 0.053
• 25,801.770
• 17,010,000
• 19.887
• 8,190,000
• 0.051
• 8,410,000
• 0.052

• 19/12/2025
• 0.052
• 25,690.530
• 15,610,000
• 20.110
• 8,000,000
• 0.050
• 7,210,000
• 0.049

• 18/12/2025
• 0.045
• 25,498.130
• 28,750,000
• 20.004
• 14,200,000
• 0.043
• 14,440,000
• 0.041

• 17/12/2025
• 0.045
• 25,468.780
• 19,870,000
• 20.080
• 10,750,000
• 0.041
• 8,970,000
• 0.041

• 16/12/2025
• 0.038
• 25,235.410
• 48,410,000
• 20.051
• 21,240,000
• 0.038
• 25,830,000
• 0.039

• 15/12/2025
• 0.055
• 25,628.880
• 26,630,000
• 20.521
• 13,530,000
• 0.060
• 13,000,000
• 0.059

• 12/12/2025
• 0.073
• 25,976.790
• 28,340,000
• 20.628
• 13,790,000
• 0.068
• 14,320,000
• 0.069

• 11/12/2025
• 0.058
• 25,530.510
• 18,950,000
• 21.241
• 12,160,000
• 0.061
• 6,670,000
• 0.060

• 10/12/2025
• 0.057
• 25,540.780
• 17,220,000
• 20.862
• 6,400,000
• 0.053
• 10,620,000
• 0.053

• 09/12/2025
• 0.055
• 25,434.230
• 35,190,000
• 21.147
• 16,870,000
• 0.061
• 18,320,000
• 0.062

• 08/12/2025
• 0.074
• 25,765.360
• 19,790,000
• 21.891
• 8,990,000
• 0.079
• 10,750,000
• 0.082

• 05/12/2025
• 0.092
• 26,085.080
• 30,100,000
• 21.901
• 16,330,000
• 0.082
• 13,570,000
• 0.082

• 04/12/2025
• 0.084
• 25,935.900
• 27,890,000
• 21.715
• 13,460,000
• 0.080
• 13,900,000
• 0.080

• 03/12/2025
• 0.078
• 25,760.730
• 17,120,000
• 21.937
• 6,900,000
• 0.080
• 10,100,000
• 0.081

• 02/12/2025
• 0.095
• 26,095.050
• 7,480,000
• 21.792
• 3,720,000
• 0.099
• 3,750,000
• 0.100

• 01/12/2025
• 0.093
• 26,033.260
• 0
• 21.859

• 28/11/2025
• 0.089
• 25,858.890
• 12,440,000
• 22.202
• 6,220,000
• 0.089
• 6,220,000
• 0.091

• 27/11/2025
• 0.098
• 25,945.930
• 10,640,000
• 22.757
• 5,320,000
• 0.099
• 5,320,000
• 0.097