- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時煤氣瑞銀五乙購A
- 0.153-0.003 (-1.923%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.156
- 5.980
- 0
- 30.768
- 25/04/2024
- 0.156
- 6.020
- 1,800,000
- 29.908
- 890,000
- 0.155
- 900,000
- 0.154
- 24/04/2024
- 0.147
- 5.940
- 500,000
- 29.843
- 250,000
- 0.147
- 250,000
- 0.142
- 23/04/2024
- 0.136
- 5.820
- 0
- 29.929
- 22/04/2024
- 0.130
- 5.730
- 20,000
- 30.522
- 20,000
- 0.130
- 19/04/2024
- 0.121
- 5.660
- 210,000
- 30.034
- 100,000
- 0.115
- 110,000
- 0.115
- 18/04/2024
- 0.124
- 5.690
- 3,450,000
- 30.004
- 1,720,000
- 0.130
- 1,730,000
- 0.128
- 17/04/2024
- 0.125
- 5.680
- 0
- 30.356
- 16/04/2024
- 0.125
- 5.680
- 0
- 30.281
- 15/04/2024
- 0.140
- 5.830
- 650,000
- 30.162
- 325,000
- 0.140
- 325,000
- 0.141
- 12/04/2024
- 0.149
- 5.930
- 1,860,000
- 29.725
- 930,000
- 0.149
- 930,000
- 0.150
- 11/04/2024
- 0.165
- 6.070
- 2,200,000
- 29.739
- 1,100,000
- 0.161
- 1,100,000
- 0.160
- 10/04/2024
- 0.164
- 6.060
- 0
- 29.731
- 09/04/2024
- 0.159
- 6.010
- 0
- 29.822
- 08/04/2024
- 0.149
- 5.930
- 0
- 29.586
- 05/04/2024
- 0.144
- 5.870
- 0
- 29.763
- 03/04/2024
- 0.148
- 5.890
- 0
- 30.033
- 02/04/2024
- 0.148
- 5.910
- 1,000,000
- 29.468
- 500,000
- 0.152
- 500,000
- 0.158
- 28/03/2024
- 0.155
- 5.930
- 0
- 30.173
- 27/03/2024
- 0.178
- 6.140
- 0
- 29.938