- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時南中瑞銀五六購A
- 0.2750.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.275
- 12.310
- 0
- 25.392
- 30/04/2024
- 0.250
- 12.140
- 0
- 24.854
- 29/04/2024
- 0.250
- 12.160
- 0
- 24.591
- 26/04/2024
- 0.240
- 12.060
- 0
- 24.565
- 25/04/2024
- 0.224
- 11.890
- 28,000
- 24.736
- 16,000
- 0.222
- 12,000
- 0.215
- 24/04/2024
- 0.220
- 11.880
- 8,000
- 24.397
- 8,000
- 0.221
- 23/04/2024
- 0.215
- 11.850
- 9,000
- 23.979
- 3,000
- 0.215
- 6,000
- 0.210
- 22/04/2024
- 0.216
- 11.830
- 10,000
- 24.248
- 4,000
- 0.223
- 6,000
- 0.216
- 19/04/2024
- 0.213
- 11.820
- 3,000
- 23.930
- 3,000
- 0.213
- 18/04/2024
- 0.225
- 11.870
- 3,000
- 24.574
- 3,000
- 0.234
- 17/04/2024
- 0.221
- 11.850
- 14,000
- 24.342
- 7,000
- 0.220
- 5,000
- 0.206
- 16/04/2024
- 0.210
- 11.690
- 4,000
- 24.808
- 4,000
- 0.209
- 15/04/2024
- 0.216
- 11.800
- 23,000
- 24.245
- 14,000
- 0.213
- 9,000
- 0.213
- 12/04/2024
- 0.191
- 11.540
- 7,000
- 24.218
- 7,000
- 0.194
- 11/04/2024
- 0.202
- 11.740
- 1,000
- 23.298
- 1,000
- 0.202
- 10/04/2024
- 0.203
- 11.710
- 12,000
- 23.663
- 3,000
- 0.210
- 9,000
- 0.203
- 09/04/2024
- 0.210
- 11.670
- 0
- 24.732
- 08/04/2024
- 0.213
- 11.790
- 1,000
- 23.774
- 1,000
- 0.208
- 05/04/2024
- 0.221
- 11.840
- 15,000
- 23.938
- 2,000
- 0.214
- 12,000
- 0.216
- 03/04/2024
- 0.219
- 11.830
- 0
- 23.766