- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時美團法巴四七購F
- 0.440-0.030 (-6.383%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.440
- 109.500
- 4,035,000
- 50.353
- 29/04/2024
- 0.470
- 111.400
- 10,000
- 48.331
- 26/04/2024
- 0.530
- 115.600
- 0
- 33.332
- 25/04/2024
- 0.475
- 111.500
- 0
- 48.232
- 24/04/2024
- 0.485
- 113.600
- 0
- 23/04/2024
- 0.405
- 108.600
- 0
- 37.102
- 22/04/2024
- 0.295
- 100.600
- 170,000
- 46.455
- 19/04/2024
- 0.218
- 95.300
- 2,550,000
- 44.834
- 18/04/2024
- 0.255
- 97.750
- 500,000
- 45.575
- 17/04/2024
- 0.250
- 97.550
- 30,000
- 44.532
- 16/04/2024
- 0.270
- 98.700
- 550,000
- 45.339
- 15/04/2024
- 0.320
- 101.600
- 0
- 47.331
- 12/04/2024
- 0.320
- 102.100
- 500,000
- 43.706
- 11/04/2024
- 0.350
- 104.500
- 0
- 40.360
- 10/04/2024
- 0.350
- 103.800
- 0
- 44.216
- 09/04/2024
- 0.295
- 99.700
- 520,000
- 46.418
- 08/04/2024
- 0.295
- 99.400
- 0
- 47.460
- 05/04/2024
- 0.300
- 100.400
- 0
- 43.527
- 03/04/2024
- 0.290
- 98.950
- 0
- 46.379
- 02/04/2024
- 0.320
- 101.400
- 550,000
- 44.138