- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時美團高盛四九購B
- 0.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.325
- 111.400
- 0
- 52.502
- 26/04/2024
- 0.375
- 115.600
- 0
- 51.525
- 25/04/2024
- 0.330
- 111.500
- 0
- 52.411
- 24/04/2024
- 0.330
- 113.600
- 35,000
- 47.632
- 35,000
- 0.305
- 23/04/2024
- 0.290
- 108.600
- 905,000
- 50.842
- 885,000
- 0.260
- 22/04/2024
- 0.193
- 100.600
- 5,675,000
- 48.208
- 3,970,000
- 0.177
- 1,525,000
- 0.192
- 19/04/2024
- 0.149
- 95.300
- 4,735,000
- 48.207
- 1,855,000
- 0.141
- 2,840,000
- 0.135
- 18/04/2024
- 0.172
- 97.750
- 8,765,000
- 48.492
- 4,140,000
- 0.164
- 4,440,000
- 0.164
- 17/04/2024
- 0.171
- 97.550
- 21,150,000
- 48.473
- 10,155,000
- 0.172
- 9,515,000
- 0.171
- 16/04/2024
- 0.182
- 98.700
- 300,000
- 48.436
- 150,000
- 0.189
- 150,000
- 0.197
- 15/04/2024
- 0.210
- 101.600
- 400,000
- 48.397
- 400,000
- 0.203
- 12/04/2024
- 0.216
- 102.100
- 235,000
- 48.102
- 100,000
- 0.228
- 135,000
- 0.221
- 11/04/2024
- 0.247
- 104.500
- 300,000
- 49.095
- 150,000
- 0.244
- 150,000
- 0.238
- 10/04/2024
- 0.230
- 103.800
- 50,000
- 47.208
- 25,000
- 0.199
- 25,000
- 0.195
- 09/04/2024
- 0.195
- 99.700
- 50,000
- 48.016
- 25,000
- 0.197
- 25,000
- 0.201
- 08/04/2024
- 0.193
- 99.400
- 1,220,000
- 48.007
- 810,000
- 0.184
- 410,000
- 0.187
- 05/04/2024
- 0.206
- 100.400
- 10,910,000
- 48.189
- 4,410,000
- 0.184
- 5,930,000
- 0.194
- 03/04/2024
- 0.195
- 98.950
- 1,210,000
- 48.371
- 410,000
- 0.198
- 800,000
- 0.203
- 02/04/2024
- 0.218
- 101.400
- 510,000
- 48.073
- 300,000
- 0.211
- 200,000
- 0.202
- 28/03/2024
- 0.180
- 96.800
- 3,130,000
- 48.237
- 2,265,000
- 0.168
- 845,000
- 0.179