- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時港交摩利四乙沽A
- 0.058+0.007 (+13.725%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.051
- 264.000
- 6,840,000
- 28.563
- 3,400,000
- 0.052
- 3,410,000
- 0.052
- 12/06/2024
- 0.056
- 262.600
- 5,070,000
- 29.060
- 2,590,000
- 0.056
- 2,460,000
- 0.056
- 11/06/2024
- 0.052
- 266.200
- 13,630,000
- 29.404
- 6,640,000
- 0.056
- 6,710,000
- 0.056
- 07/06/2024
- 0.047
- 270.800
- 9,330,000
- 29.588
- 4,480,000
- 0.044
- 4,750,000
- 0.044
- 06/06/2024
- 0.046
- 273.000
- 9,320,000
- 30.005
- 4,530,000
- 0.044
- 4,790,000
- 0.044
- 05/06/2024
- 0.046
- 274.000
- 2,520,000
- 30.257
- 780,000
- 0.043
- 1,740,000
- 0.043
- 04/06/2024
- 0.049
- 271.000
- 7,430,000
- 29.948
- 3,630,000
- 0.048
- 3,800,000
- 0.049
- 03/06/2024
- 0.054
- 267.600
- 3,340,000
- 29.842
- 1,180,000
- 0.052
- 2,160,000
- 0.052
- 31/05/2024
- 0.065
- 262.800
- 1,090,000
- 30.217
- 590,000
- 0.057
- 500,000
- 0.054
- 30/05/2024
- 0.061
- 263.400
- 7,010,000
- 29.581
- 3,790,000
- 0.059
- 2,820,000
- 0.057
- 29/05/2024
- 0.048
- 271.200
- 1,500,000
- 29.419
- 1,220,000
- 0.048
- 210,000
- 0.046
- 28/05/2024
- 0.042
- 276.400
- 1,670,000
- 29.567
- 840,000
- 0.038
- 610,000
- 0.038
- 27/05/2024
- 0.038
- 279.000
- 5,760,000
- 29.304
- 2,920,000
- 0.043
- 2,840,000
- 0.043
- 24/05/2024
- 0.046
- 274.000
- 1,390,000
- 29.521
- 610,000
- 0.047
- 780,000
- 0.047
- 23/05/2024
- 0.044
- 277.800
- 2,960,000
- 30.146
- 2,040,000
- 0.044
- 820,000
- 0.044
- 22/05/2024
- 0.041
- 283.800
- 6,830,000
- 31.092
- 3,180,000
- 0.040
- 3,580,000
- 0.040
- 21/05/2024
- 0.040
- 285.200
- 9,850,000
- 31.091
- 5,500,000
- 0.040
- 4,180,000
- 0.040
- 20/05/2024
- 0.035
- 295.800
- 8,210,000
- 32.523
- 4,420,000
- 0.036
- 3,790,000
- 0.036
- 17/05/2024
- 0.037
- 295.000
- 16,140,000
- 32.654
- 5,780,000
- 0.037
- 9,160,000
- 0.040
- 16/05/2024
- 0.041
- 292.000
- 9,440,000
- 32.835
- 4,590,000
- 0.045
- 4,650,000
- 0.044