- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時快手匯豐四六沽B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.010
- 58.150
- 0
- 81.262
- 21/05/2024
- 0.010
- 56.900
- 0
- 77.150
- 20/05/2024
- 0.010
- 59.150
- 0
- 81.148
- 17/05/2024
- 0.010
- 58.200
- 500,000
- 75.895
- 16/05/2024
- 0.010
- 58.150
- 0
- 74.824
- 14/05/2024
- 0.010
- 57.500
- 0
- 71.637
- 13/05/2024
- 0.010
- 57.100
- 0
- 69.954
- 10/05/2024
- 0.010
- 56.750
- 0
- 66.909
- 09/05/2024
- 0.010
- 57.850
- 0
- 68.400
- 08/05/2024
- 0.010
- 57.000
- 0
- 65.999
- 07/05/2024
- 0.010
- 59.000
- 0
- 69.192
- 06/05/2024
- 0.010
- 61.950
- 28,000
- 73.830
- 03/05/2024
- 0.010
- 62.200
- 0
- 72.133
- 02/05/2024
- 0.010
- 59.200
- 0
- 66.274
- 30/04/2024
- 0.010
- 55.950
- 0
- 59.138
- 29/04/2024
- 0.010
- 56.700
- 200,000
- 60.018
- 26/04/2024
- 0.011
- 56.500
- 372,000
- 59.066
- 25/04/2024
- 0.020
- 52.800
- 3,194,000
- 57.620
- 596,000
- 0.021
- 134,000
- 0.018
- 24/04/2024
- 0.021
- 53.100
- 7,930,000
- 58.360
- 404,000
- 0.024
- 6,338,000
- 0.025
- 23/04/2024
- 0.042
- 49.100
- 50,596,000
- 57.723
- 23,496,000
- 0.043
- 26,498,000
- 0.043