- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時中銀法興四乙購A
- 0.5200.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.520
- 25.800
- 0
- 28.369
- 14/05/2024
- 0.470
- 25.100
- 0
- 30.209
- 13/05/2024
- 0.470
- 25.150
- 0
- 29.253
- 10/05/2024
- 0.470
- 25.150
- 10,000
- 28.950
- 10,000
- 0.470
- 09/05/2024
- 0.395
- 24.100
- 0
- 30.559
- 08/05/2024
- 0.395
- 24.050
- 0
- 31.150
- 07/05/2024
- 0.400
- 24.250
- 0
- 29.126
- 06/05/2024
- 0.400
- 24.150
- 0
- 30.453
- 03/05/2024
- 0.410
- 24.250
- 0
- 30.584
- 02/05/2024
- 0.410
- 24.350
- 0
- 29.063
- 30/04/2024
- 0.395
- 24.150
- 0
- 29.165
- 29/04/2024
- 0.370
- 23.800
- 0
- 29.381
- 26/04/2024
- 0.365
- 23.700
- 10,000
- 29.550
- 10,000
- 0.360
- 25/04/2024
- 0.365
- 23.750
- 0
- 28.820
- 24/04/2024
- 0.345
- 23.400
- 0
- 29.730
- 23/04/2024
- 0.335
- 23.250
- 100,000
- 29.553
- 100,000
- 0.335
- 22/04/2024
- 0.315
- 23.000
- 0
- 29.108
- 19/04/2024
- 0.290
- 22.650
- 5,000
- 28.746
- 5,000
- 0.285
- 18/04/2024
- 0.315
- 22.850
- 105,000
- 30.462
- 105,000
- 0.325
- 17/04/2024
- 0.285
- 22.550
- 0
- 28.869