• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.018
• 109.200
• 2,635,000
• 74.426
• 175,000
• 0.018
• 1,955,000
• 0.019

• 21/01/2026
• 0.022
• 105.800
• 4,160,000
• 73.735
• 925,000
• 0.022
• 2,885,000
• 0.022

• 20/01/2026
• 0.030
• 100.600
• 7,395,000
• 73.085
• 5,015,000
• 0.029
• 2,250,000
• 0.030

• 19/01/2026
• 0.026
• 102.600
• 17,715,000
• 72.100
• 9,260,000
• 0.026
• 8,275,000
• 0.024

• 16/01/2026
• 0.021
• 106.800
• 13,150,000
• 71.357
• 3,705,000
• 0.028
• 9,360,000
• 0.025

• 15/01/2026
• 0.032
• 99.450
• 13,600,000
• 70.411
• 5,700,000
• 0.037
• 7,795,000
• 0.037

• 14/01/2026
• 0.043
• 93.550
• 18,350,000
• 68.528
• 7,770,000
• 0.041
• 10,300,000
• 0.041

• 13/01/2026
• 0.055
• 89.700
• 10,940,000
• 68.497
• 6,075,000
• 0.053
• 4,690,000
• 0.052

• 12/01/2026
• 0.051
• 91.550
• 22,405,000
• 68.957
• 11,610,000
• 0.051
• 10,620,000
• 0.051

• 09/01/2026
• 0.054
• 91.250
• 18,685,000
• 68.691
• 9,730,000
• 0.057
• 7,915,000
• 0.057

• 08/01/2026
• 0.055
• 91.650
• 18,460,000
• 69.373
• 6,725,000
• 0.052
• 10,980,000
• 0.052

• 07/01/2026
• 0.064
• 89.300
• 14,440,000
• 69.551
• 5,860,000
• 0.072
• 8,380,000
• 0.071

• 06/01/2026
• 0.083
• 85.050
• 17,420,000
• 70.097
• 8,560,000
• 0.075
• 8,710,000
• 0.075

• 05/01/2026
• 0.090
• 84.000
• 27,210,000
• 70.623
• 13,085,000
• 0.096
• 13,800,000
• 0.096

• 02/01/2026
• 0.106
• 81.300
• 9,895,000
• 70.430
• 3,430,000
• 0.109
• 5,610,000
• 0.109

• 31/12/2025
• 0.149
• 74.300
• 8,360,000
• 69.518
• 4,180,000
• 0.139
• 4,180,000
• 0.139

• 30/12/2025
• 0.143
• 75.250
• 8,890,000
• 69.444
• 4,355,000
• 0.151
• 4,535,000
• 0.152

• 29/12/2025
• 0.164
• 72.450
• 12,860,000
• 69.283
• 6,430,000
• 0.162
• 6,430,000
• 0.162

• 24/12/2025
• 0.175
• 71.450
• 10,310,000
• 68.609
• 5,155,000
• 0.175
• 5,155,000
• 0.175

• 23/12/2025
• 0.186
• 70.300
• 9,120,000
• 68.909
• 4,560,000
• 0.177
• 4,560,000
• 0.177