- 即時快手瑞銀五六購A
- 0.221-0.006 (-2.643%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/05/2024
- 0.227
- 56.850
- 120,000
- 49.401
- 120,000
- 0.226
- 24/05/2024
- 0.225
- 56.650
- 3,850,000
- 49.261
- 1,925,000
- 0.232
- 1,925,000
- 0.236
- 23/05/2024
- 0.260
- 59.150
- 505,000
- 50.151
- 205,000
- 0.260
- 300,000
- 0.270
- 22/05/2024
- 0.250
- 58.150
- 600,000
- 50.597
- 200,000
- 0.255
- 400,000
- 0.251
- 21/05/2024
- 0.235
- 56.900
- 3,050,000
- 50.736
- 1,325,000
- 0.238
- 1,325,000
- 0.242
- 20/05/2024
- 0.260
- 59.150
- 0
- 50.106
- 17/05/2024
- 0.250
- 58.200
- 3,120,000
- 50.268
- 1,560,000
- 0.247
- 1,560,000
- 0.247
- 16/05/2024
- 0.250
- 58.150
- 0
- 50.326
- 14/05/2024
- 0.248
- 57.500
- 200,000
- 51.497
- 200,000
- 0.265
- 13/05/2024
- 0.239
- 57.100
- 0
- 50.533
- 10/05/2024
- 0.235
- 56.750
- 9,555,000
- 50.359
- 4,775,000
- 0.234
- 4,780,000
- 0.234
- 09/05/2024
- 0.250
- 57.850
- 0
- 50.643
- 08/05/2024
- 0.240
- 57.000
- 1,750,000
- 50.642
- 875,000
- 0.240
- 875,000
- 0.243
- 07/05/2024
- 0.265
- 59.000
- 0
- 50.629
- 06/05/2024
- 0.305
- 61.950
- 0
- 50.961
- 03/05/2024
- 0.305
- 62.200
- 0
- 50.058
- 02/05/2024
- 0.265
- 59.200
- 500,000
- 49.743
- 250,000
- 0.237
- 250,000
- 0.231
- 30/04/2024
- 0.235
- 55.950
- 0
- 51.770
- 29/04/2024
- 0.241
- 56.700
- 70,000
- 51.067
- 70,000
- 0.228
- 26/04/2024
- 0.235
- 56.500
- 200,000
- 50.091
- 100,000
- 0.215
- 100,000
- 0.216