- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時快手摩利五九購A
- 0.365+0.055 (+17.742%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.310
- 52.800
- 20,000
- 53.646
- 20,000
- 0.310
- 24/04/2024
- 0.310
- 53.100
- 55,000
- 52.648
- 55,000
- 0.301
- 23/04/2024
- 0.255
- 49.100
- 1,665,000
- 52.070
- 840,000
- 0.223
- 800,000
- 0.221
- 22/04/2024
- 0.200
- 45.200
- 2,190,000
- 50.470
- 1,040,000
- 0.205
- 970,000
- 0.203
- 19/04/2024
- 0.190
- 44.350
- 2,000,000
- 50.290
- 965,000
- 0.194
- 1,025,000
- 0.194
- 18/04/2024
- 0.209
- 45.850
- 910,000
- 50.531
- 400,000
- 0.213
- 510,000
- 0.212
- 17/04/2024
- 0.206
- 45.650
- 275,000
- 50.332
- 125,000
- 0.210
- 150,000
- 0.212
- 16/04/2024
- 0.225
- 47.100
- 0
- 50.546
- 15/04/2024
- 0.246
- 48.750
- 0
- 50.526
- 12/04/2024
- 0.255
- 49.150
- 0
- 51.227
- 11/04/2024
- 0.260
- 49.650
- 0
- 50.824
- 10/04/2024
- 0.260
- 50.100
- 0
- 49.431
- 09/04/2024
- 0.255
- 49.600
- 0
- 49.723
- 08/04/2024
- 0.255
- 49.650
- 0
- 49.519
- 05/04/2024
- 0.255
- 49.650
- 0
- 49.348
- 03/04/2024
- 0.255
- 49.200
- 0
- 50.557
- 02/04/2024
- 0.260
- 50.050
- 0
- 49.006
- 28/03/2024
- 0.250
- 49.050
- 0
- 49.413
- 27/03/2024
- 0.239
- 47.950
- 0
- 50.059
- 26/03/2024
- 0.260
- 48.900
- 0
- 52.196