- 即時京健麥銀六一購A
- 0.195-0.004 (-2.010%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.199
- 27.500
- 225,000
- 84.823
- 182,500
- 0.202
- 42,500
- 0.204
- 26/04/2024
- 0.186
- 26.600
- 60,000
- 84.028
- 60,000
- 0.171
- 25/04/2024
- 0.163
- 24.800
- 110,000
- 83.682
- 60,000
- 0.170
- 50,000
- 0.160
- 24/04/2024
- 0.165
- 24.950
- 17,500
- 83.679
- 17,500
- 0.166
- 23/04/2024
- 0.156
- 24.100
- 287,500
- 83.971
- 255,000
- 0.153
- 32,500
- 0.155
- 22/04/2024
- 0.150
- 23.500
- 70,000
- 84.375
- 70,000
- 0.151
- 19/04/2024
- 0.142
- 22.850
- 10,000
- 83.998
- 10,000
- 0.142
- 18/04/2024
- 0.149
- 23.250
- 3,225,000
- 84.904
- 3,000,000
- 0.149
- 225,000
- 0.148
- 17/04/2024
- 0.148
- 23.100
- 3,000,000
- 85.158
- 3,000,000
- 0.150
- 16/04/2024
- 0.149
- 23.250
- 2,500
- 84.729
- 2,500
- 0.149
- 15/04/2024
- 0.162
- 24.300
- 0
- 84.820
- 12/04/2024
- 0.163
- 24.450
- 4,235,000
- 84.265
- 2,085,000
- 0.169
- 2,150,000
- 0.169
- 11/04/2024
- 0.182
- 25.850
- 2,640,000
- 84.844
- 1,300,000
- 0.179
- 1,340,000
- 0.178
- 10/04/2024
- 0.184
- 26.150
- 100,000
- 84.080
- 50,000
- 0.183
- 50,000
- 0.182
- 09/04/2024
- 0.177
- 25.400
- 150,000
- 84.951
- 75,000
- 0.180
- 75,000
- 0.180
- 08/04/2024
- 0.176
- 25.300
- 450,000
- 84.977
- 225,000
- 0.177
- 225,000
- 0.181
- 05/04/2024
- 0.178
- 25.300
- 35,000
- 85.546
- 35,000
- 0.179
- 03/04/2024
- 0.191
- 26.400
- 15,000
- 85.033
- 15,000
- 0.195
- 02/04/2024
- 0.208
- 27.750
- 0
- 84.681
- 28/03/2024
- 0.208
- 27.700
- 0
- 84.560