- 即時信光麥銀五七沽A
- 0.3100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.310
- 5.570
- 0
- 67.889
- 26/04/2024
- 0.325
- 5.300
- 0
- 66.406
- 25/04/2024
- 0.330
- 5.230
- 60,000
- 66.207
- 60,000
- 0.320
- 24/04/2024
- 0.335
- 5.190
- 60,000
- 66.583
- 60,000
- 0.335
- 23/04/2024
- 0.335
- 5.160
- 0
- 66.275
- 22/04/2024
- 0.330
- 5.260
- 0
- 66.963
- 19/04/2024
- 0.325
- 5.280
- 0
- 65.974
- 18/04/2024
- 0.320
- 5.430
- 0
- 67.484
- 17/04/2024
- 0.320
- 5.400
- 30,000
- 66.891
- 20,000
- 0.323
- 10,000
- 0.325
- 16/04/2024
- 0.310
- 5.600
- 20,000
- 68.006
- 10,000
- 0.305
- 10,000
- 0.310
- 15/04/2024
- 0.290
- 5.910
- 20,000
- 68.230
- 20,000
- 0.290
- 12/04/2024
- 0.275
- 6.070
- 0
- 67.004
- 11/04/2024
- 0.265
- 6.280
- 0
- 67.585
- 10/04/2024
- 0.260
- 6.400
- 200,000
- 67.973
- 200,000
- 0.260
- 09/04/2024
- 0.255
- 6.500
- 440,000
- 68.064
- 120,000
- 0.252
- 320,000
- 0.250
- 08/04/2024
- 0.275
- 6.170
- 90,000
- 68.150
- 30,000
- 0.285
- 60,000
- 0.279