• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.540
• 49.800
• 9,520,000
• 59.994
• 5,200,000
• 0.447
• 2,410,000
• 0.403

• 27/01/2026
• 0.350
• 46.000
• 5,450,000
• 59.459
• 2,170,000
• 0.373
• 2,830,000
• 0.363

• 26/01/2026
• 0.400
• 46.880
• 16,860,000
• 60.246
• 7,050,000
• 0.398
• 7,350,000
• 0.401

• 23/01/2026
• 0.335
• 45.220
• 6,210,000
• 60.116
• 2,230,000
• 0.330
• 2,520,000
• 0.327

• 22/01/2026
• 0.315
• 44.600
• 14,200,000
• 60.412
• 6,460,000
• 0.315
• 6,860,000
• 0.312

• 21/01/2026
• 0.360
• 45.360
• 9,530,000
• 61.613
• 4,060,000
• 0.364
• 4,450,000
• 0.363

• 20/01/2026
• 0.380
• 45.460
• 7,110,000
• 63.057
• 2,870,000
• 0.370
• 3,040,000
• 0.378

• 19/01/2026
• 0.395
• 45.880
• 5,990,000
• 62.236
• 1,710,000
• 0.438
• 2,920,000
• 0.425

• 16/01/2026
• 0.490
• 47.720
• 9,070,000
• 61.868
• 4,150,000
• 0.560
• 3,180,000
• 0.555

• 15/01/2026
• 0.475
• 46.980
• 7,900,000
• 63.860
• 2,910,000
• 0.500
• 4,160,000
• 0.475

• 14/01/2026
• 0.450
• 46.300
• 4,420,000
• 64.336
• 1,650,000
• 0.472
• 1,730,000
• 0.469

• 13/01/2026
• 0.415
• 45.560
• 14,710,000
• 63.822
• 5,670,000
• 0.402
• 4,960,000
• 0.386

• 12/01/2026
• 0.385
• 44.400
• 24,370,000
• 65.852
• 10,870,000
• 0.374
• 11,710,000
• 0.376

• 09/01/2026
• 0.385
• 44.480
• 15,140,000
• 64.369
• 6,980,000
• 0.416
• 7,060,000
• 0.422

• 08/01/2026
• 0.370
• 43.600
• 14,250,000
• 66.541
• 6,860,000
• 0.391
• 6,950,000
• 0.389

• 07/01/2026
• 0.410
• 44.400
• 36,970,000
• 66.847
• 17,980,000
• 0.413
• 18,020,000
• 0.411

• 06/01/2026
• 0.420
• 44.800
• 34,870,000
• 65.690
• 17,490,000
• 0.409
• 14,950,000
• 0.406

• 05/01/2026
• 0.315
• 42.460
• 18,600,000
• 64.404
• 8,160,000
• 0.330
• 9,690,000
• 0.322

• 02/01/2026
• 0.380
• 43.680
• 18,120,000
• 65.258
• 7,880,000
• 0.357
• 8,640,000
• 0.348

• 31/12/2025
• 0.350
• 42.880
• 7,900,000
• 64.911
• 3,210,000
• 0.394
• 4,080,000
• 0.378