• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.128
• 34.020
• 12,940,000
• 63.164
• 6,630,000
• 0.138
• 5,470,000
• 0.138

• 03/12/2025
• 0.115
• 33.660
• 24,420,000
• 61.916
• 12,100,000
• 0.117
• 12,270,000
• 0.117

• 02/12/2025
• 0.114
• 33.300
• 9,770,000
• 62.681
• 5,500,000
• 0.111
• 3,980,000
• 0.112

• 01/12/2025
• 0.122
• 33.800
• 19,950,000
• 62.097
• 9,400,000
• 0.118
• 9,540,000
• 0.117

• 28/11/2025
• 0.076
• 30.680
• 7,150,000
• 63.038
• 2,560,000
• 0.075
• 4,590,000
• 0.077

• 27/11/2025
• 0.078
• 30.540
• 11,200,000
• 63.741
• 5,760,000
• 0.085
• 5,400,000
• 0.086

• 26/11/2025
• 0.076
• 30.260
• 7,100,000
• 63.998
• 3,360,000
• 0.079
• 3,590,000
• 0.078

• 25/11/2025
• 0.071
• 30.080
• 10,300,000
• 63.083
• 4,900,000
• 0.079
• 5,400,000
• 0.080

• 24/11/2025
• 0.069
• 29.720
• 6,050,000
• 63.579
• 3,200,000
• 0.065
• 2,850,000
• 0.065

• 21/11/2025
• 0.065
• 29.240
• 9,310,000
• 63.497
• 4,330,000
• 0.066
• 4,680,000
• 0.065

• 20/11/2025
• 0.084
• 30.400
• 7,510,000
• 63.828
• 3,760,000
• 0.091
• 3,750,000
• 0.092

• 19/11/2025
• 0.084
• 30.300
• 6,710,000
• 63.941
• 3,280,000
• 0.084
• 3,410,000
• 0.085

• 18/11/2025
• 0.078
• 29.880
• 7,510,000
• 63.764
• 3,880,000
• 0.082
• 3,630,000
• 0.083

• 17/11/2025
• 0.099
• 30.940
• 8,440,000
• 64.377
• 3,880,000
• 0.101
• 4,220,000
• 0.103

• 14/11/2025
• 0.117
• 31.760
• 8,360,000
• 64.259
• 4,090,000
• 0.122
• 4,120,000
• 0.121

• 13/11/2025
• 0.143
• 32.860
• 17,880,000
• 64.585
• 8,780,000
• 0.145
• 8,830,000
• 0.146

• 12/11/2025
• 0.124
• 31.880
• 14,330,000
• 64.633
• 7,160,000
• 0.120
• 7,130,000
• 0.119

• 11/11/2025
• 0.126
• 31.940
• 11,560,000
• 64.508
• 5,340,000
• 0.127
• 5,820,000
• 0.127

• 10/11/2025
• 0.131
• 32.020
• 21,380,000
• 64.859
• 10,340,000
• 0.128
• 10,710,000
• 0.129

• 07/11/2025
• 0.127
• 31.660
• 16,410,000
• 64.784
• 8,100,000
• 0.126
• 8,210,000
• 0.125