- 即時中煤麥銀五十購A
- 0.148-0.002 (-1.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.150
- 9.020
- 3,250,000
- 48.761
- 1,600,000
- 0.151
- 1,650,000
- 0.150
- 17/05/2024
- 0.135
- 8.690
- 3,920,000
- 49.497
- 1,920,000
- 0.137
- 1,970,000
- 0.136
- 16/05/2024
- 0.129
- 8.610
- 3,200,000
- 49.263
- 1,600,000
- 0.131
- 1,600,000
- 0.130
- 14/05/2024
- 0.125
- 8.540
- 10,400,000
- 49.210
- 5,190,000
- 0.127
- 5,210,000
- 0.127
- 13/05/2024
- 0.144
- 8.850
- 4,960,000
- 49.144
- 2,485,000
- 0.146
- 2,475,000
- 0.146
- 10/05/2024
- 0.141
- 8.850
- 5,630,000
- 48.528
- 3,290,000
- 0.138
- 2,180,000
- 0.137
- 09/05/2024
- 0.116
- 8.460
- 4,645,000
- 48.221
- 2,280,000
- 0.123
- 2,355,000
- 0.123
- 08/05/2024
- 0.126
- 8.560
- 8,225,000
- 48.850
- 4,110,000
- 0.130
- 4,060,000
- 0.129
- 07/05/2024
- 0.113
- 8.160
- 3,900,000
- 50.453
- 1,450,000
- 0.113
- 2,450,000
- 0.111
- 06/05/2024
- 0.106
- 8.020
- 3,440,000
- 50.516
- 1,720,000
- 0.102
- 1,720,000
- 0.102
- 03/05/2024
- 0.099
- 7.840
- 1,180,000
- 50.810
- 590,000
- 0.098
- 590,000
- 0.097
- 02/05/2024
- 0.094
- 7.710
- 2,665,000
- 51.066
- 1,335,000
- 0.097
- 1,330,000
- 0.097
- 30/04/2024
- 0.107
- 7.900
- 4,750,000
- 51.610
- 2,380,000
- 0.108
- 2,370,000
- 0.108
- 29/04/2024
- 0.099
- 7.710
- 300,000
- 51.936
- 300,000
- 0.098
- 26/04/2024
- 0.097
- 7.650
- 4,565,000
- 51.977
- 2,160,000
- 0.106
- 2,405,000
- 0.106
- 25/04/2024
- 0.112
- 7.810
- 3,700,000
- 53.129
- 1,795,000
- 0.117
- 1,900,000
- 0.119
- 24/04/2024
- 0.112
- 7.630
- 3,785,000
- 54.905
- 1,860,000
- 0.116
- 1,925,000
- 0.116
- 23/04/2024
- 0.121
- 7.700
- 2,325,000
- 55.641
- 1,165,000
- 0.124
- 1,160,000
- 0.124
- 22/04/2024
- 0.132
- 7.900
- 7,605,000
- 55.423
- 3,835,000
- 0.148
- 3,770,000
- 0.148
- 19/04/2024
- 0.173
- 8.410
- 2,855,000
- 56.446
- 1,470,000
- 0.172
- 1,370,000
- 0.171