• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.203
• 27,032.540
• 3,650,000
• 22.214
• 1,800,000
• 0.206
• 1,850,000
• 0.204

• 11/02/2026
• 0.226
• 27,266.380
• 6,050,000
• 22.462
• 6,050,000
• 0.232

• 10/02/2026
• 0.222
• 27,183.150
• 400,000
• 22.671
• 270,000
• 0.229
• 130,000
• 0.222

• 09/02/2026
• 0.213
• 27,027.160
• 1,990,000
• 22.942
• 1,760,000
• 0.211
• 230,000
• 0.209

• 06/02/2026
• 0.185
• 26,559.950
• 7,570,000
• 23.337
• 280,000
• 0.185
• 7,290,000
• 0.180

• 05/02/2026
• 0.209
• 26,885.240
• 1,120,000
• 23.224
• 410,000
• 0.195
• 710,000
• 0.185

• 04/02/2026
• 0.209
• 26,847.320
• 90,000
• 23.394
• 90,000
• 0.207

• 03/02/2026
• 0.204
• 26,834.770
• 1,280,000
• 22.942
• 500,000
• 0.204
• 780,000
• 0.200

• 02/02/2026
• 0.206
• 26,775.570
• 1,530,000
• 23.368
• 1,530,000
• 0.203

• 30/01/2026
• 0.270
• 27,387.110
• 210,000
• 24.186
• 210,000
• 0.271

• 29/01/2026
• 0.310
• 27,968.090
• 3,050,000
• 23.019
• 3,050,000
• 0.290

• 28/01/2026
• 0.290
• 27,826.910
• 2,930,000
• 22.514
• 2,740,000
• 0.292
• 10,000
• 0.243

• 27/01/2026
• 0.226
• 27,126.950
• 320,000
• 22.298
• 210,000
• 0.212
• 110,000
• 0.210

• 26/01/2026
• 0.197
• 26,765.520
• 100,000
• 22.198
• 50,000
• 0.195
• 50,000
• 0.195

• 23/01/2026
• 0.199
• 26,749.510
• 1,640,000
• 22.265
• 120,000
• 0.202
• 1,520,000
• 0.199

• 22/01/2026
• 0.191
• 26,629.960
• 270,000
• 22.279
• 240,000
• 0.191
• 30,000
• 0.194

• 21/01/2026
• 0.193
• 26,585.060
• 390,000
• 22.653
• 60,000
• 0.191
• 330,000
• 0.193

• 20/01/2026
• 0.185
• 26,487.510
• 560,000
• 22.497
• 200,000
• 0.188
• 360,000
• 0.188

• 19/01/2026
• 0.193
• 26,563.900
• 90,000
• 22.611
• 30,000
• 0.198
• 60,000
• 0.195

• 16/01/2026
• 0.214
• 26,844.960
• 1,690,000
• 22.388
• 1,690,000
• 0.217