• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/05/2026
• 0.019
• 25,675.180
• 37,480,000
• 19.541
• 13,940,000
• 0.020
• 22,080,000
• 0.019

• 15/05/2026
• 0.030
• 25,962.730
• 55,950,000
• 19.683
• 14,300,000
• 0.033
• 41,310,000
• 0.032

• 14/05/2026
• 0.048
• 26,389.040
• 37,570,000
• 19.813
• 19,970,000
• 0.061
• 9,910,000
• 0.057

• 13/05/2026
• 0.049
• 26,388.440
• 14,310,000
• 19.811
• 6,040,000
• 0.047
• 7,900,000
• 0.045

• 12/05/2026
• 0.048
• 26,347.910
• 42,790,000
• 19.800
• 21,410,000
• 0.054
• 20,190,000
• 0.053

• 11/05/2026
• 0.051
• 26,406.840
• 2,213,120,000
• 19.661
• 1,099,690,000
• 0.047
• 1,109,830,000
• 0.047

• 08/05/2026
• 0.052
• 26,393.710
• 2,169,690,000
• 19.366
• 1,077,900,000
• 0.048
• 1,084,970,000
• 0.048

• 07/05/2026
• 0.063
• 26,626.280
• 37,960,000
• 19.101
• 21,620,000
• 0.062
• 12,300,000
• 0.061

• 06/05/2026
• 0.045
• 26,213.780
• 27,980,000
• 19.194
• 17,770,000
• 0.041
• 7,920,000
• 0.038

• 05/05/2026
• 0.035
• 25,898.610
• 2,547,760,000
• 19.391
• 1,266,420,000
• 0.034
• 1,272,500,000
• 0.034

• 04/05/2026
• 0.043
• 26,095.880
• 40,850,000
• 19.383
• 21,290,000
• 0.049
• 17,640,000
• 0.048

• 30/04/2026
• 0.037
• 25,776.530
• 40,100,000
• 19.789
• 16,200,000
• 0.038
• 21,700,000
• 0.037

• 29/04/2026
• 0.047
• 26,111.840
• 46,020,000
• 19.180
• 28,990,000
• 0.045
• 13,950,000
• 0.044

• 28/04/2026
• 0.037
• 25,679.780
• 26,840,000
• 20.116
• 6,330,000
• 0.040
• 20,480,000
• 0.040

• 27/04/2026
• 0.047
• 25,925.650
• 9,780,000
• 20.159
• 3,380,000
• 0.049
• 6,290,000
• 0.048

• 24/04/2026
• 0.053
• 25,978.070
• 27,330,000
• 20.354
• 15,820,000
• 0.048
• 10,500,000
• 0.043

• 23/04/2026
• 0.052
• 25,915.200
• 48,500,000
• 20.461
• 19,120,000
• 0.052
• 28,650,000
• 0.051

• 22/04/2026
• 0.062
• 26,163.240
• 1,449,880,000
• 20.156
• 715,620,000
• 0.066
• 728,340,000
• 0.066

• 21/04/2026
• 0.080
• 26,487.480
• 25,250,000
• 20.249
• 12,420,000
• 0.079
• 11,170,000
• 0.077

• 20/04/2026
• 0.076
• 26,361.070
• 19,590,000
• 20.516
• 12,100,000
• 0.071
• 5,360,000
• 0.070