• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.171
• 26,765.720
• 4,230,000
• 22.321

• 24/02/2026
• 0.166
• 26,590.320
• 2,880,000
• 22.870
• 1,390,000
• 0.169
• 1,490,000
• 0.169

• 23/02/2026
• 0.204
• 27,081.910
• 5,880,000
• 22.900
• 2,940,000
• 0.202
• 2,940,000
• 0.202

• 20/02/2026
• 0.159
• 26,413.350
• 9,580,000
• 23.061
• 4,730,000
• 0.165
• 4,850,000
• 0.165

• 16/02/2026
• 0.187
• 26,705.940
• 4,940,000
• 23.381
• 2,470,000
• 0.173
• 2,470,000
• 0.173

• 13/02/2026
• 0.176
• 26,567.120
• 6,200,000
• 23.024
• 3,120,000
• 0.181
• 3,080,000
• 0.181

• 12/02/2026
• 0.209
• 27,032.540
• 6,780,000
• 22.724
• 3,390,000
• 0.216
• 3,390,000
• 0.216

• 11/02/2026
• 0.231
• 27,266.380
• 5,650,000
• 22.879
• 2,800,000
• 0.229
• 2,840,000
• 0.228

• 10/02/2026
• 0.229
• 27,183.150
• 4,540,000
• 23.255
• 2,270,000
• 0.236
• 2,270,000
• 0.236

• 09/02/2026
• 0.218
• 27,027.160
• 540,000
• 23.362
• 270,000
• 0.216
• 270,000
• 0.216

• 06/02/2026
• 0.189
• 26,559.950
• 0
• 23.683

• 05/02/2026
• 0.213
• 26,885.240
• 420,000
• 23.558
• 210,000
• 0.190
• 210,000
• 0.190

• 04/02/2026
• 0.208
• 26,847.320
• 360,000
• 23.311
• 180,000
• 0.202
• 180,000
• 0.202

• 03/02/2026
• 0.207
• 26,834.770
• 60,000
• 23.192
• 30,000
• 0.223
• 30,000
• 0.221

• 02/02/2026
• 0.207
• 26,775.570
• 0
• 23.451

• 30/01/2026
• 0.260
• 27,387.110
• 100,000
• 23.391
• 100,000
• 0.285

• 29/01/2026
• 0.310
• 27,968.090
• 0
• 23.019

• 28/01/2026
• 0.295
• 27,826.910
• 140,000
• 22.904
• 70,000
• 0.258
• 70,000
• 0.255

• 27/01/2026
• 0.224
• 27,126.950
• 0
• 22.138

• 26/01/2026
• 0.197
• 26,765.520
• 0
• 22.198