- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時新保摩通五甲購A
- 0.455+0.040 (+9.639%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.415
- 17.560
- 0
- 54.997
- 14/05/2024
- 0.385
- 16.920
- 0
- 56.256
- 13/05/2024
- 0.415
- 17.500
- 0
- 55.381
- 10/05/2024
- 0.370
- 16.760
- 0
- 55.276
- 09/05/2024
- 0.320
- 15.800
- 0
- 56.094
- 08/05/2024
- 0.320
- 15.520
- 0
- 58.373
- 07/05/2024
- 0.350
- 16.100
- 0
- 57.793
- 06/05/2024
- 0.350
- 16.000
- 0
- 58.579
- 03/05/2024
- 0.355
- 16.180
- 0
- 57.594
- 02/05/2024
- 0.335
- 15.800
- 0
- 57.843
- 30/04/2024
- 0.300
- 15.120
- 0
- 58.328
- 29/04/2024
- 0.300
- 15.240
- 0
- 57.271
- 26/04/2024
- 0.280
- 14.760
- 6,000
- 58.020
- 6,000
- 0.280
- 25/04/2024
- 0.260
- 14.320
- 28,000
- 58.461
- 14,000
- 0.270
- 14,000
- 0.260
- 24/04/2024
- 0.255
- 14.320
- 1,330,000
- 57.606
- 665,000
- 0.244
- 665,000
- 0.242
- 23/04/2024
- 0.230
- 13.800
- 650,000
- 57.575
- 325,000
- 0.228
- 325,000
- 0.228
- 22/04/2024
- 0.228
- 13.760
- 1,200,000
- 57.512
- 600,000
- 0.231
- 600,000
- 0.230
- 19/04/2024
- 0.220
- 13.580
- 650,000
- 57.469
- 325,000
- 0.218
- 325,000
- 0.218
- 18/04/2024
- 0.221
- 13.580
- 1,210,000
- 57.579
- 605,000
- 0.221
- 605,000
- 0.219
- 17/04/2024
- 0.195
- 13.100
- 300,000
- 56.947
- 150,000
- 0.192
- 150,000
- 0.190