- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時中煤麥銀六一沽A
- 0.1310.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.131
- 9.850
- 3,200,000
- 52.776
- 1,500,000
- 0.133
- 1,700,000
- 0.134
- 30/05/2024
- 0.147
- 9.370
- 4,200,000
- 52.837
- 2,100,000
- 0.141
- 2,100,000
- 0.140
- 29/05/2024
- 0.140
- 9.630
- 1,600,000
- 53.106
- 800,000
- 0.147
- 800,000
- 0.147
- 28/05/2024
- 0.149
- 9.310
- 4,200,000
- 52.688
- 2,100,000
- 0.150
- 2,100,000
- 0.150
- 27/05/2024
- 0.158
- 9.090
- 3,000,000
- 52.852
- 1,500,000
- 0.154
- 1,500,000
- 0.154
- 24/05/2024
- 0.160
- 9.010
- 3,020,000
- 52.571
- 1,520,000
- 0.161
- 1,500,000
- 0.161
- 23/05/2024
- 0.166
- 8.960
- 2,900,000
- 53.274
- 1,450,000
- 0.166
- 1,450,000
- 0.167
- 22/05/2024
- 0.165
- 8.970
- 4,520,000
- 53.129
- 2,250,000
- 0.160
- 2,270,000
- 0.160
- 21/05/2024
- 0.167
- 8.950
- 1,900,000
- 53.089
- 950,000
- 0.167
- 950,000
- 0.167
- 20/05/2024
- 0.169
- 9.020
- 3,600,000
- 53.891
- 1,800,000
- 0.175
- 1,800,000
- 0.174
- 17/05/2024
- 0.181
- 8.690
- 2,400,000
- 53.588
- 1,200,000
- 0.180
- 1,200,000
- 0.181
- 16/05/2024
- 0.185
- 8.610
- 3,000,000
- 53.668
- 1,500,000
- 0.183
- 1,500,000
- 0.183
- 14/05/2024
- 0.188
- 8.540
- 5,110,000
- 53.542
- 2,555,000
- 0.189
- 2,555,000
- 0.189
- 13/05/2024
- 0.176
- 8.850
- 2,100,000
- 53.659
- 1,050,000
- 0.173
- 1,050,000
- 0.175
- 10/05/2024
- 0.168
- 8.850
- 5,140,000
- 52.147
- 2,540,000
- 0.169
- 2,540,000
- 0.169
- 09/05/2024
- 0.184
- 8.460
- 3,040,000
- 52.069
- 1,545,000
- 0.181
- 1,495,000
- 0.180
- 08/05/2024
- 0.182
- 8.560
- 7,360,000
- 52.445
- 3,655,000
- 0.177
- 3,705,000
- 0.179
- 07/05/2024
- 0.202
- 8.160
- 0
- 52.785
- 06/05/2024
- 0.208
- 8.020
- 0
- 52.618
- 03/05/2024
- 0.217
- 7.840
- 0
- 52.509