• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.085
• 26,765.720
• 13,260,000
• 24.769

• 24/02/2026
• 0.091
• 26,590.320
• 5,700,000
• 24.683
• 1,860,000
• 0.089
• 3,580,000
• 0.090

• 23/02/2026
• 0.079
• 27,081.910
• 3,820,000
• 25.241
• 1,400,000
• 0.079
• 2,420,000
• 0.077

• 20/02/2026
• 0.100
• 26,413.350
• 3,040,000
• 24.547
• 1,720,000
• 0.098
• 1,320,000
• 0.099

• 16/02/2026
• 0.094
• 26,705.940
• 720,000
• 24.831
• 120,000
• 0.097
• 600,000
• 0.099

• 13/02/2026
• 0.100
• 26,567.120
• 110,000
• 24.677
• 110,000
• 0.099

• 12/02/2026
• 0.083
• 27,032.540
• 90,000
• 24.546
• 90,000
• 0.083

• 11/02/2026
• 0.079
• 27,266.380
• 0
• 24.931

• 10/02/2026
• 0.083
• 27,183.150
• 320,000
• 25.000
• 200,000
• 0.081
• 120,000
• 0.080

• 09/02/2026
• 0.090
• 27,027.160
• 880,000
• 25.131
• 360,000
• 0.091
• 520,000
• 0.089

• 06/02/2026
• 0.111
• 26,559.950
• 4,690,000
• 25.350
• 2,690,000
• 0.114
• 1,940,000
• 0.116

• 05/02/2026
• 0.096
• 26,885.240
• 11,870,000
• 24.919
• 5,580,000
• 0.099
• 6,290,000
• 0.099

• 04/02/2026
• 0.095
• 26,847.320
• 150,000
• 24.532
• 50,000
• 0.100
• 100,000
• 0.095

• 03/02/2026
• 0.095
• 26,834.770
• 160,000
• 24.425
• 80,000
• 0.098
• 80,000
• 0.090

• 02/02/2026
• 0.103
• 26,775.570
• 6,400,000
• 25.102
• 3,340,000
• 0.091
• 2,910,000
• 0.090

• 30/01/2026
• 0.079
• 27,387.110
• 1,380,000
• 24.450
• 800,000
• 0.077
• 500,000
• 0.076

• 29/01/2026
• 0.067
• 27,968.090
• 7,540,000
• 24.959
• 4,380,000
• 0.067
• 3,060,000
• 0.065

• 28/01/2026
• 0.068
• 27,826.910
• 12,420,000
• 24.456
• 6,300,000
• 0.073
• 6,030,000
• 0.071

• 27/01/2026
• 0.081
• 27,126.950
• 13,640,000
• 23.364
• 6,060,000
• 0.083
• 7,460,000
• 0.083

• 26/01/2026
• 0.093
• 26,765.520
• 9,100,000
• 23.245
• 4,160,000
• 0.093
• 4,840,000
• 0.092