• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.159
• 26,765.720
• 2,860,000
• 21.218

• 24/02/2026
• 0.159
• 26,590.320
• 7,960,000
• 22.219
• 4,470,000
• 0.160
• 3,460,000
• 0.160

• 23/02/2026
• 0.192
• 27,081.910
• 5,210,000
• 21.839
• 2,110,000
• 0.195
• 3,050,000
• 0.194

• 20/02/2026
• 0.152
• 26,413.350
• 100,000
• 22.408
• 100,000
• 0.160

• 16/02/2026
• 0.179
• 26,705.940
• 0
• 22.671

• 13/02/2026
• 0.170
• 26,567.120
• 520,000
• 22.491
• 130,000
• 0.172
• 390,000
• 0.174

• 12/02/2026
• 0.200
• 27,032.540
• 110,000
• 21.959
• 20,000
• 0.205
• 90,000
• 0.203

• 11/02/2026
• 0.222
• 27,266.380
• 580,000
• 22.129
• 280,000
• 0.220
• 300,000
• 0.220

• 10/02/2026
• 0.218
• 27,183.150
• 260,000
• 22.337
• 130,000
• 0.229
• 130,000
• 0.227

• 09/02/2026
• 0.208
• 27,027.160
• 530,000
• 22.521
• 390,000
• 0.207
• 130,000
• 0.211

• 06/02/2026
• 0.185
• 26,559.950
• 120,000
• 23.337
• 30,000
• 0.187
• 90,000
• 0.184

• 05/02/2026
• 0.207
• 26,885.240
• 21,970,000
• 23.056
• 11,380,000
• 0.176
• 10,580,000
• 0.176

• 04/02/2026
• 0.201
• 26,847.320
• 1,040,000
• 22.725
• 60,000
• 0.195
• 980,000
• 0.205

• 03/02/2026
• 0.198
• 26,834.770
• 9,160,000
• 22.440
• 4,250,000
• 0.189
• 4,070,000
• 0.186

• 02/02/2026
• 0.205
• 26,775.570
• 5,810,000
• 23.284
• 2,660,000
• 0.202
• 3,150,000
• 0.203

• 30/01/2026
• 0.255
• 27,387.110
• 90,000
• 22.994
• 80,000
• 0.260

• 29/01/2026
• 0.305
• 27,968.090
• 1,500,000
• 22.629
• 1,500,000
• 0.285

• 28/01/2026
• 0.290
• 27,826.910
• 16,620,000
• 22.514
• 8,790,000
• 0.248
• 7,230,000
• 0.246

• 27/01/2026
• 0.217
• 27,126.950
• 9,230,000
• 21.578
• 3,330,000
• 0.208
• 5,600,000
• 0.215

• 26/01/2026
• 0.192
• 26,765.520
• 3,140,000
• 21.788
• 1,050,000
• 0.191
• 1,870,000
• 0.194