• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/05/2026
• 0.015
• 25,599.450
• 1,130,000
• 20.863
• 530,000
• 0.012
• 600,000
• 0.015

• 22/05/2026
• 0.013
• 25,606.030
• 2,620,000
• 18.965
• 1,620,000
• 0.013
• 300,000
• 0.015

• 21/05/2026
• 0.011
• 25,386.520
• 3,060,000
• 19.379
• 950,000
• 0.014
• 610,000
• 0.015

• 20/05/2026
• 0.016
• 25,651.120
• 1,970,000
• 19.233
• 500,000
• 0.014
• 70,000
• 0.016

• 19/05/2026
• 0.019
• 25,797.850
• 13,070,000
• 18.909
• 10,370,000
• 0.019
• 2,060,000
• 0.019

• 18/05/2026
• 0.020
• 25,675.180
• 10,360,000
• 19.842
• 1,940,000
• 0.019
• 4,210,000
• 0.020

• 15/05/2026
• 0.030
• 25,962.730
• 36,720,000
• 19.683
• 18,350,000
• 0.034
• 9,110,000
• 0.031

• 14/05/2026
• 0.046
• 26,389.040
• 40,560,000
• 19.439
• 11,340,000
• 0.054
• 14,480,000
• 0.053

• 13/05/2026
• 0.044
• 26,388.440
• 15,390,000
• 18.883
• 6,120,000
• 0.040
• 5,560,000
• 0.044

• 12/05/2026
• 0.044
• 26,347.910
• 26,250,000
• 19.057
• 3,780,000
• 0.049
• 21,140,000
• 0.050

• 11/05/2026
• 0.048
• 26,406.840
• 26,400,000
• 19.124
• 12,200,000
• 0.045
• 13,220,000
• 0.044

• 08/05/2026
• 0.049
• 26,393.710
• 44,150,000
• 18.847
• 16,530,000
• 0.049
• 24,480,000
• 0.048

• 07/05/2026
• 0.064
• 26,626.280
• 3,580,000
• 19.258
• 2,550,000
• 0.063
• 960,000
• 0.061

• 06/05/2026
• 0.045
• 26,213.780
• 24,850,000
• 19.194
• 13,400,000
• 0.045
• 11,450,000
• 0.037

• 05/05/2026
• 0.035
• 25,898.610
• 36,870,000
• 19.391
• 19,860,000
• 0.034
• 15,940,000
• 0.033

• 04/05/2026
• 0.045
• 26,095.880
• 11,810,000
• 19.749
• 3,160,000
• 0.053
• 8,550,000
• 0.048

• 30/04/2026
• 0.036
• 25,776.530
• 20,180,000
• 19.591
• 9,950,000
• 0.039
• 9,880,000
• 0.038

• 29/04/2026
• 0.047
• 26,111.840
• 18,310,000
• 19.180
• 10,480,000
• 0.045
• 7,060,000
• 0.045

• 28/04/2026
• 0.037
• 25,679.780
• 8,730,000
• 20.116
• 2,320,000
• 0.039
• 6,410,000
• 0.039

• 27/04/2026
• 0.050
• 25,925.650
• 3,200,000
• 20.677
• 1,890,000
• 0.050
• 1,310,000
• 0.050