• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/05/2026
• 0.032
• 25,599.450
• 2,490,000
• 22.188
• 1,410,000
• 0.031
• 1,080,000
• 0.031

• 22/05/2026
• 0.035
• 25,606.030
• 3,300,000
• 21.857
• 1,220,000
• 0.036
• 2,080,000
• 0.033

• 21/05/2026
• 0.045
• 25,386.520
• 13,290,000
• 22.124
• 7,170,000
• 0.034
• 5,930,000
• 0.036

• 20/05/2026
• 0.038
• 25,651.120
• 7,590,000
• 22.498
• 4,360,000
• 0.040
• 3,230,000
• 0.038

• 19/05/2026
• 0.036
• 25,797.850
• 5,860,000
• 22.951
• 460,000
• 0.040
• 5,400,000
• 0.038

• 18/05/2026
• 0.046
• 25,675.180
• 3,030,000
• 24.190
• 2,130,000
• 0.047
• 900,000
• 0.047

• 15/05/2026
• 0.040
• 25,962.730
• 4,440,000
• 24.257
• 3,210,000
• 0.035
• 1,230,000
• 0.040

• 14/05/2026
• 0.032
• 26,389.040
• 6,010,000
• 25.015
• 800,000
• 0.031
• 5,210,000
• 0.030

• 13/05/2026
• 0.033
• 26,388.440
• 1,800,000
• 25.008
• 1,800,000
• 0.036

• 12/05/2026
• 0.034
• 26,347.910
• 18,680,000
• 24.694
• 10,240,000
• 0.031
• 8,000,000
• 0.030

• 11/05/2026
• 0.034
• 26,406.840
• 12,200,000
• 24.848
• 4,650,000
• 0.036
• 7,180,000
• 0.035

• 08/05/2026
• 0.035
• 26,393.710
• 4,220,000
• 24.295
• 3,000,000
• 0.038
• 1,160,000
• 0.036

• 07/05/2026
• 0.030
• 26,626.280
• 25,550,000
• 24.221
• 12,590,000
• 0.030
• 12,040,000
• 0.030

• 06/05/2026
• 0.040
• 26,213.780
• 32,480,000
• 23.834
• 13,720,000
• 0.044
• 18,460,000
• 0.043

• 05/05/2026
• 0.052
• 25,898.610
• 1,600,000
• 24.031
• 640,000
• 0.058
• 860,000
• 0.055

• 04/05/2026
• 0.045
• 26,095.880
• 31,030,000
• 23.705
• 16,280,000
• 0.043
• 13,810,000
• 0.041

• 30/04/2026
• 0.061
• 25,776.530
• 8,050,000
• 23.898
• 3,600,000
• 0.059
• 4,450,000
• 0.060

• 29/04/2026
• 0.051
• 26,111.840
• 3,490,000
• 24.085
• 920,000
• 0.052
• 2,570,000
• 0.051

• 28/04/2026
• 0.069
• 25,679.780
• 100,000
• 24.280
• 100,000
• 0.066

• 27/04/2026
• 0.059
• 25,925.650
• 40,000
• 24.008
• 20,000
• 0.057
• 20,000
• 0.063