• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/04/2026
• 0.064
• 25,893.540
• 4,400,000
• 20.802
• 2,270,000
• 0.069
• 2,090,000
• 0.067

• 09/04/2026
• 0.061
• 25,752.400
• 13,060,000
• 21.134
• 7,200,000
• 0.063
• 4,900,000
• 0.064

• 08/04/2026
• 0.069
• 25,893.020
• 25,790,000
• 21.328
• 12,130,000
• 0.069
• 12,380,000
• 0.068

• 02/04/2026
• 0.052
• 25,116.530
• 4,260,000
• 22.740
• 2,260,000
• 0.053
• 2,000,000
• 0.050

• 01/04/2026
• 0.057
• 25,294.030
• 17,360,000
• 22.403
• 9,190,000
• 0.058
• 8,160,000
• 0.058

• 31/03/2026
• 0.046
• 24,788.140
• 26,690,000
• 23.351
• 12,640,000
• 0.046
• 13,960,000
• 0.046

• 30/03/2026
• 0.050
• 24,750.790
• 21,160,000
• 24.127
• 10,170,000
• 0.047
• 10,610,000
• 0.046

• 27/03/2026
• 0.059
• 24,951.880
• 21,540,000
• 24.092
• 10,330,000
• 0.061
• 10,530,000
• 0.060

• 26/03/2026
• 0.058
• 24,856.430
• 16,890,000
• 24.335
• 7,830,000
• 0.059
• 8,210,000
• 0.059

• 25/03/2026
• 0.069
• 25,335.950
• 9,750,000
• 23.097
• 4,560,000
• 0.066
• 5,090,000
• 0.066

• 24/03/2026
• 0.061
• 25,063.710
• 21,370,000
• 23.381
• 12,020,000
• 0.052
• 8,690,000
• 0.051

• 23/03/2026
• 0.046
• 24,382.470
• 41,850,000
• 24.499
• 17,770,000
• 0.046
• 21,290,000
• 0.046

• 20/03/2026
• 0.068
• 25,277.320
• 14,410,000
• 22.676
• 7,450,000
• 0.071
• 6,910,000
• 0.069

• 19/03/2026
• 0.078
• 25,500.580
• 8,600,000
• 22.584
• 4,020,000
• 0.080
• 4,580,000
• 0.078

• 18/03/2026
• 0.103
• 26,025.420
• 10,200,000
• 22.307
• 4,640,000
• 0.094
• 5,250,000
• 0.096

• 17/03/2026
• 0.101
• 25,868.540
• 380,000
• 22.949
• 350,000
• 0.110
• 30,000
• 0.110

• 16/03/2026
• 0.100
• 25,834.020
• 9,300,000
• 22.962
• 5,070,000
• 0.096
• 4,230,000
• 0.096

• 13/03/2026
• 0.090
• 25,465.600
• 3,050,000
• 23.662
• 1,230,000
• 0.094
• 1,820,000
• 0.093

• 12/03/2026
• 0.100
• 25,716.760
• 5,080,000
• 23.247
• 2,230,000
• 0.097
• 2,850,000
• 0.097

• 11/03/2026
• 0.106
• 25,898.760
• 420,000
• 22.717
• 420,000
• 0.113