- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時領展信證四十購A
- 0.048-0.022 (-31.429%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.070
- 33.950
- 1,713,500
- 29.485
- 834,500
- 0.072
- 879,000
- 0.073
- 29/05/2024
- 0.096
- 34.700
- 6,916,000
- 29.533
- 3,458,000
- 0.088
- 3,458,000
- 0.088
- 28/05/2024
- 0.063
- 33.450
- 4,013,000
- 29.481
- 2,083,000
- 0.065
- 1,930,000
- 0.064
- 27/05/2024
- 0.058
- 33.300
- 1,440,000
- 29.161
- 710,500
- 0.057
- 720,000
- 0.057
- 24/05/2024
- 0.060
- 33.200
- 2,174,500
- 29.385
- 1,031,500
- 0.061
- 1,143,000
- 0.063
- 23/05/2024
- 0.072
- 33.500
- 7,160,000
- 29.891
- 3,580,000
- 0.066
- 3,580,000
- 0.067
- 22/05/2024
- 0.105
- 34.750
- 14,241,500
- 29.511
- 7,095,000
- 0.115
- 7,141,500
- 0.115
- 21/05/2024
- 0.165
- 36.350
- 5,870,000
- 29.298
- 3,010,000
- 0.167
- 2,860,000
- 0.167
- 20/05/2024
- 0.218
- 37.400
- 7,560,000
- 29.219
- 3,735,000
- 0.216
- 3,805,000
- 0.219
- 17/05/2024
- 0.177
- 36.450
- 7,460,000
- 29.404
- 3,680,000
- 0.178
- 3,780,000
- 0.179
- 16/05/2024
- 0.173
- 36.450
- 17,790,000
- 29.032
- 9,015,000
- 0.182
- 8,700,000
- 0.181
- 14/05/2024
- 0.163
- 36.100
- 4,035,000
- 29.269
- 1,930,000
- 0.174
- 2,105,000
- 0.174
- 13/05/2024
- 0.169
- 36.200
- 8,530,000
- 29.275
- 4,195,000
- 0.168
- 4,335,000
- 0.168
- 10/05/2024
- 0.151
- 35.400
- 3,130,500
- 30.181
- 1,630,500
- 0.142
- 1,485,000
- 0.143
- 09/05/2024
- 0.130
- 34.800
- 3,543,000
- 30.278
- 1,783,000
- 0.130
- 1,760,000
- 0.130
- 08/05/2024
- 0.131
- 34.650
- 1,384,500
- 30.708
- 744,500
- 0.131
- 640,000
- 0.131
- 07/05/2024
- 0.144
- 34.850
- 1,800,000
- 31.024
- 900,000
- 0.149
- 900,000
- 0.150
- 06/05/2024
- 0.133
- 34.600
- 1,328,500
- 30.813
- 585,000
- 0.136
- 743,500
- 0.136
- 03/05/2024
- 0.124
- 34.200
- 593,500
- 30.970
- 260,000
- 0.132
- 333,500
- 0.131
- 02/05/2024
- 0.120
- 34.050
- 1,430,000
- 30.977
- 730,000
- 0.121
- 700,000
- 0.122