• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.159
• 26,765.720
• 13,730,000
• 21.213

• 24/02/2026
• 0.156
• 26,590.320
• 4,490,000
• 21.934
• 1,820,000
• 0.155
• 2,570,000
• 0.155

• 23/02/2026
• 0.192
• 27,081.910
• 6,410,000
• 21.833
• 5,210,000
• 0.185
• 1,030,000
• 0.197

• 20/02/2026
• 0.147
• 26,413.350
• 3,290,000
• 21.934
• 2,860,000
• 0.160

• 16/02/2026
• 0.175
• 26,705.940
• 100,000
• 22.310
• 40,000
• 0.172

• 13/02/2026
• 0.165
• 26,567.120
• 7,240,000
• 22.039
• 4,130,000
• 0.170
• 2,100,000
• 0.168

• 12/02/2026
• 0.195
• 27,032.540
• 25,030,000
• 21.527
• 10,690,000
• 0.198
• 14,130,000
• 0.198

• 11/02/2026
• 0.218
• 27,266.380
• 7,160,000
• 21.789
• 3,580,000
• 0.217
• 3,580,000
• 0.216

• 10/02/2026
• 0.213
• 27,183.150
• 19,110,000
• 21.913
• 11,620,000
• 0.220
• 7,400,000
• 0.219

• 09/02/2026
• 0.204
• 27,027.160
• 14,830,000
• 22.179
• 5,790,000
• 0.208
• 8,960,000
• 0.206

• 06/02/2026
• 0.179
• 26,559.950
• 770,000
• 22.812
• 760,000
• 0.181

• 05/02/2026
• 0.203
• 26,885.240
• 10,310,000
• 22.715
• 5,070,000
• 0.180
• 5,240,000
• 0.180

• 04/02/2026
• 0.206
• 26,847.320
• 230,000
• 23.138
• 230,000
• 0.212

• 03/02/2026
• 0.198
• 26,834.770
• 7,670,000
• 22.435
• 4,370,000
• 0.201
• 3,250,000
• 0.193

• 02/02/2026
• 0.200
• 26,775.570
• 23,220,000
• 22.861
• 11,090,000
• 0.200
• 12,000,000
• 0.197

• 30/01/2026
• 0.255
• 27,387.110
• 4,620,000
• 22.987
• 2,390,000
• 0.255
• 2,220,000
• 0.260

• 29/01/2026
• 0.300
• 27,968.090
• 13,690,000
• 22.232
• 6,280,000
• 0.308
• 7,410,000
• 0.306

• 28/01/2026
• 0.290
• 27,826.910
• 16,480,000
• 22.507
• 9,260,000
• 0.265
• 7,150,000
• 0.265

• 27/01/2026
• 0.217
• 27,126.950
• 30,010,000
• 21.572
• 14,600,000
• 0.211
• 15,400,000
• 0.210

• 26/01/2026
• 0.188
• 26,765.520
• 11,180,000
• 21.455
• 6,120,000
• 0.187
• 5,060,000
• 0.188