- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時阿里高盛五六購A
- 0.110+0.002 (+1.852%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.108
- 74.900
- 0
- 39.389
- 30/05/2024
- 0.113
- 76.300
- 0
- 38.364
- 29/05/2024
- 0.114
- 76.800
- 10,000
- 37.681
- 10,000
- 0.114
- 28/05/2024
- 0.127
- 79.550
- 0
- 36.594
- 27/05/2024
- 0.127
- 79.250
- 50,000
- 37.129
- 10,000
- 0.125
- 40,000
- 0.127
- 24/05/2024
- 0.119
- 78.150
- 10,000
- 36.487
- 10,000
- 0.119
- 23/05/2024
- 0.127
- 78.650
- 250,000
- 38.068
- 250,000
- 0.131
- 22/05/2024
- 0.158
- 83.000
- 0
- 39.197
- 21/05/2024
- 0.169
- 84.400
- 0
- 39.909
- 20/05/2024
- 0.172
- 85.350
- 0
- 38.750
- 17/05/2024
- 0.175
- 85.700
- 0
- 38.759
- 16/05/2024
- 0.137
- 79.700
- 250,000
- 35.813
- 250,000
- 0.137
- 14/05/2024
- 0.165
- 82.650
- 100,000
- 38.571
- 50,000
- 0.165
- 50,000
- 0.164
- 13/05/2024
- 0.154
- 81.150
- 20,000
- 38.151
- 20,000
- 0.150
- 10/05/2024
- 0.133
- 77.950
- 0
- 37.716
- 09/05/2024
- 0.126
- 76.800
- 200,000
- 37.643
- 100,000
- 0.125
- 100,000
- 0.121
- 08/05/2024
- 0.124
- 76.150
- 0
- 38.183
- 07/05/2024
- 0.136
- 78.050
- 0
- 38.278
- 06/05/2024
- 0.145
- 79.500
- 180,000
- 38.207
- 90,000
- 0.145
- 03/05/2024
- 0.144
- 79.200
- 280,000
- 38.312
- 50,000
- 0.143
- 140,000
- 0.143