• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.077
• 26,765.720
• 2,240,000
• 25.568

• 24/02/2026
• 0.085
• 26,590.320
• 5,850,000
• 25.762
• 3,320,000
• 0.084
• 2,430,000
• 0.082

• 23/02/2026
• 0.073
• 27,081.910
• 7,910,000
• 26.194
• 3,470,000
• 0.074
• 4,060,000
• 0.072

• 20/02/2026
• 0.094
• 26,413.350
• 9,500,000
• 25.611
• 4,800,000
• 0.091
• 4,450,000
• 0.091

• 16/02/2026
• 0.088
• 26,705.940
• 1,910,000
• 25.791
• 630,000
• 0.094
• 1,280,000
• 0.091

• 13/02/2026
• 0.094
• 26,567.120
• 140,000
• 25.629
• 30,000
• 0.098
• 110,000
• 0.094

• 12/02/2026
• 0.079
• 27,032.540
• 20,000
• 25.696
• 20,000
• 0.080

• 11/02/2026
• 0.073
• 27,266.380
• 10,000
• 25.760
• 10,000
• 0.073

• 10/02/2026
• 0.078
• 27,183.150
• 170,000
• 25.955
• 160,000
• 0.075
• 10,000
• 0.078

• 09/02/2026
• 0.083
• 27,027.160
• 190,000
• 25.837
• 190,000
• 0.082

• 06/02/2026
• 0.103
• 26,559.950
• 12,720,000
• 25.939
• 6,860,000
• 0.104
• 5,860,000
• 0.103

• 05/02/2026
• 0.090
• 26,885.240
• 11,440,000
• 25.738
• 5,220,000
• 0.094
• 6,220,000
• 0.095

• 04/02/2026
• 0.090
• 26,847.320
• 1,860,000
• 25.492
• 930,000
• 0.090
• 930,000
• 0.087

• 03/02/2026
• 0.091
• 26,834.770
• 2,660,000
• 25.500
• 1,570,000
• 0.089
• 1,090,000
• 0.084

• 02/02/2026
• 0.100
• 26,775.570
• 5,240,000
• 26.218
• 2,380,000
• 0.088
• 2,860,000
• 0.089

• 30/01/2026
• 0.077
• 27,387.110
• 800,000
• 25.693
• 400,000
• 0.075
• 400,000
• 0.074

• 29/01/2026
• 0.065
• 27,968.090
• 19,910,000
• 26.130
• 10,130,000
• 0.063
• 9,120,000
• 0.062

• 28/01/2026
• 0.065
• 27,826.910
• 10,660,000
• 25.527
• 5,650,000
• 0.068
• 4,800,000
• 0.067

• 27/01/2026
• 0.076
• 27,126.950
• 15,810,000
• 24.312
• 6,590,000
• 0.079
• 8,650,000
• 0.079

• 26/01/2026
• 0.088
• 26,765.520
• 4,940,000
• 24.229
• 2,470,000
• 0.087
• 2,470,000
• 0.086