- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時有礦麥銀六一購A
- 0.315+0.010 (+3.279%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.305
- 7.430
- 0
- 97.606
- 08/05/2024
- 0.295
- 7.210
- 0
- 98.913
- 07/05/2024
- 0.300
- 7.380
- 20,000
- 96.938
- 20,000
- 0.295
- 06/05/2024
- 0.285
- 7.090
- 20,000
- 98.119
- 20,000
- 0.285
- 03/05/2024
- 0.300
- 7.230
- 30,000
- 99.539
- 30,000
- 0.300
- 02/05/2024
- 0.285
- 7.010
- 0
- 99.363
- 30/04/2024
- 0.290
- 7.150
- 10,000
- 97.996
- 10,000
- 0.285
- 29/04/2024
- 0.270
- 6.880
- 0
- 97.247
- 26/04/2024
- 0.270
- 6.900
- 10,000
- 96.600
- 10,000
- 0.250
- 25/04/2024
- 0.237
- 6.370
- 300,000
- 96.808
- 150,000
- 0.235
- 150,000
- 0.234
- 24/04/2024
- 0.228
- 6.160
- 440,000
- 98.066
- 220,000
- 0.228
- 220,000
- 0.228
- 23/04/2024
- 0.229
- 6.200
- 1,350,000
- 97.353
- 670,000
- 0.237
- 680,000
- 0.239
- 22/04/2024
- 0.260
- 6.490
- 0
- 101.291
- 19/04/2024
- 0.285
- 6.810
- 0
- 102.241
- 18/04/2024
- 0.285
- 6.830
- 0
- 101.740
- 17/04/2024
- 0.265
- 6.530
- 10,000
- 101.613
- 10,000
- 0.265
- 16/04/2024
- 0.270
- 6.540
- 20,000
- 102.879
- 10,000
- 0.280
- 10,000
- 0.280
- 15/04/2024
- 0.275
- 6.550
- 0
- 104.173
- 12/04/2024
- 0.280
- 6.710
- 0
- 102.124
- 11/04/2024
- 0.270
- 6.530
- 0
- 102.652