- 恒指
- 19,115
- +151
- 大市成交 1,472億
- 即時中聯信證四甲購A
- 0.300-0.010 (-3.226%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/05/2024
- 0.310
- 6.230
- 3,406,000
- 37.467
- 1,700,000
- 0.300
- 1,666,000
- 0.298
- 09/05/2024
- 0.231
- 6.000
- 5,840,000
- 36.759
- 2,920,000
- 0.231
- 2,920,000
- 0.232
- 08/05/2024
- 0.225
- 5.960
- 3,952,000
- 37.011
- 1,920,000
- 0.231
- 2,032,000
- 0.230
- 07/05/2024
- 0.233
- 5.950
- 1,640,000
- 37.668
- 820,000
- 0.238
- 820,000
- 0.237
- 06/05/2024
- 0.223
- 5.900
- 6,300,000
- 37.820
- 3,150,000
- 0.219
- 3,150,000
- 0.219
- 03/05/2024
- 0.234
- 5.870
- 2,660,000
- 38.895
- 1,280,000
- 0.245
- 1,380,000
- 0.247
- 02/05/2024
- 0.255
- 5.930
- 600,000
- 39.095
- 300,000
- 0.264
- 300,000
- 0.264
- 30/04/2024
- 0.280
- 5.950
- 760,000
- 40.252
- 380,000
- 0.282
- 380,000
- 0.278
- 29/04/2024
- 0.275
- 5.920
- 960,000
- 40.411
- 480,000
- 0.318
- 480,000
- 0.315
- 26/04/2024
- 0.345
- 6.120
- 1,760,000
- 40.519
- 880,000
- 0.343
- 880,000
- 0.344
- 25/04/2024
- 0.335
- 6.040
- 1,380,000
- 41.456
- 690,000
- 0.333
- 690,000
- 0.331
- 24/04/2024
- 0.315
- 5.970
- 2,100,000
- 41.519
- 1,050,000
- 0.338
- 1,050,000
- 0.339
- 23/04/2024
- 0.325
- 5.980
- 1,080,000
- 41.755
- 540,000
- 0.333
- 540,000
- 0.334
- 22/04/2024
- 0.335
- 5.990
- 3,160,000
- 42.077
- 1,580,000
- 0.360
- 1,580,000
- 0.360
- 19/04/2024
- 0.350
- 6.000
- 4,440,000
- 42.489
- 2,220,000
- 0.336
- 2,220,000
- 0.335
- 18/04/2024
- 0.340
- 5.950
- 1,440,000
- 42.793
- 720,000
- 0.358
- 720,000
- 0.354
- 17/04/2024
- 0.350
- 5.980
- 0
- 42.691
- 16/04/2024
- 0.325
- 5.860
- 0
- 43.455
- 15/04/2024
- 0.335
- 5.920
- 360,000
- 42.758
- 180,000
- 0.330
- 180,000
- 0.325
- 12/04/2024
- 0.315
- 5.820
- 160,000
- 43.195
- 80,000
- 0.320
- 80,000
- 0.315