- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時友邦花旗四九購B
- 0.570+0.090 (+18.750%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.480
- 63.200
- 10,000
- 37.077
- 10,000
- 0.495
- 14/05/2024
- 0.450
- 62.900
- 12,000
- 35.759
- 2,000
- 0.420
- 10,000
- 0.440
- 13/05/2024
- 0.520
- 64.400
- 482,000
- 35.149
- 242,000
- 0.513
- 240,000
- 0.500
- 10/05/2024
- 0.540
- 64.200
- 696,000
- 36.704
- 376,000
- 0.503
- 320,000
- 0.495
- 09/05/2024
- 0.465
- 62.800
- 276,000
- 36.330
- 178,000
- 0.434
- 88,000
- 0.415
- 08/05/2024
- 0.390
- 61.250
- 1,186,000
- 36.019
- 518,000
- 0.392
- 628,000
- 0.394
- 07/05/2024
- 0.390
- 61.250
- 610,000
- 35.860
- 330,000
- 0.400
- 220,000
- 0.414
- 06/05/2024
- 0.455
- 62.500
- 428,000
- 36.176
- 224,000
- 0.431
- 192,000
- 0.434
- 03/05/2024
- 0.410
- 61.350
- 202,000
- 36.330
- 156,000
- 0.400
- 36,000
- 0.395
- 02/05/2024
- 0.310
- 59.350
- 258,000
- 35.100
- 98,000
- 0.294
- 100,000
- 0.270
- 30/04/2024
- 0.270
- 57.800
- 436,000
- 36.151
- 220,000
- 0.272
- 208,000
- 0.288
- 29/04/2024
- 0.260
- 57.300
- 5,318,000
- 36.568
- 2,742,000
- 0.272
- 1,078,000
- 0.269
- 26/04/2024
- 0.170
- 54.000
- 24,316,000
- 36.833
- 12,322,000
- 0.145
- 8,990,000
- 0.147
- 25/04/2024
- 0.108
- 51.550
- 22,078,000
- 35.912
- 9,300,000
- 0.105
- 7,932,000
- 0.104
- 24/04/2024
- 0.092
- 50.450
- 22,766,000
- 36.211
- 11,636,000
- 0.092
- 9,370,000
- 0.091
- 23/04/2024
- 0.071
- 48.750
- 11,148,000
- 36.686
- 5,644,000
- 0.072
- 5,066,000
- 0.072
- 22/04/2024
- 0.068
- 48.150
- 10,372,000
- 37.326
- 4,956,000
- 0.070
- 4,768,000
- 0.069
- 19/04/2024
- 0.063
- 47.200
- 10,540,000
- 38.067
- 5,166,000
- 0.064
- 4,800,000
- 0.064
- 18/04/2024
- 0.073
- 47.850
- 15,868,000
- 38.175
- 8,184,000
- 0.077
- 4,954,000
- 0.075
- 17/04/2024
- 0.065
- 46.800
- 14,828,000
- 38.940
- 6,260,000
- 0.065
- 6,962,000
- 0.065