• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/04/2026
• 0.072
• 12.220
• 12,700,000
• 69.572
• 6,220,000
• 0.071
• 6,480,000
• 0.071

• 10/04/2026
• 0.082
• 12.430
• 29,720,000
• 69.012
• 14,710,000
• 0.081
• 14,980,000
• 0.082

• 09/04/2026
• 0.098
• 12.820
• 14,830,000
• 68.486
• 7,240,000
• 0.097
• 7,500,000
• 0.097

• 08/04/2026
• 0.085
• 12.400
• 15,950,000
• 69.495
• 8,080,000
• 0.085
• 7,770,000
• 0.085

• 02/04/2026
• 0.068
• 11.840
• 10,860,000
• 68.605
• 5,290,000
• 0.072
• 4,770,000
• 0.072

• 01/04/2026
• 0.065
• 11.720
• 9,690,000
• 68.623
• 4,620,000
• 0.067
• 3,700,000
• 0.068

• 31/03/2026
• 0.054
• 11.250
• 16,810,000
• 69.630
• 7,970,000
• 0.055
• 7,710,000
• 0.055

• 30/03/2026
• 0.064
• 11.600
• 13,830,000
• 68.734
• 5,710,000
• 0.063
• 7,500,000
• 0.064

• 27/03/2026
• 0.044
• 10.810
• 19,100,000
• 68.934
• 9,120,000
• 0.046
• 9,180,000
• 0.047

• 26/03/2026
• 0.047
• 10.850
• 6,240,000
• 69.398
• 3,100,000
• 0.051
• 3,030,000
• 0.052

• 25/03/2026
• 0.058
• 11.200
• 8,330,000
• 69.404
• 4,110,000
• 0.061
• 4,050,000
• 0.061

• 24/03/2026
• 0.052
• 10.890
• 13,340,000
• 70.218
• 6,540,000
• 0.045
• 6,610,000
• 0.045

• 23/03/2026
• 0.047
• 10.640
• 12,780,000
• 70.635
• 5,840,000
• 0.045
• 5,740,000
• 0.045

• 20/03/2026
• 0.053
• 11.160
• 37,830,000
• 66.512
• 18,210,000
• 0.056
• 18,210,000
• 0.056

• 19/03/2026
• 0.059
• 11.490
• 16,030,000
• 64.855
• 7,340,000
• 0.072
• 7,400,000
• 0.071

• 18/03/2026
• 0.094
• 12.360
• 9,910,000
• 65.283
• 4,940,000
• 0.086
• 4,710,000
• 0.084

• 17/03/2026
• 0.099
• 12.540
• 5,510,000
• 64.289
• 2,600,000
• 0.123
• 2,660,000
• 0.126

• 16/03/2026
• 0.120
• 12.940
• 8,200,000
• 64.447
• 4,050,000
• 0.113
• 3,730,000
• 0.109

• 13/03/2026
• 0.153
• 13.610
• 5,170,000
• 62.891
• 3,550,000
• 0.167
• 1,460,000
• 0.180

• 12/03/2026
• 0.176
• 13.960
• 13,760,000
• 62.877
• 4,940,000
• 0.164
• 7,350,000
• 0.165