- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時新發麥銀五甲購A
- 0.380-0.045 (-10.588%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.425
- 10.120
- 3,420,000
- 51.163
- 1,760,000
- 0.430
- 1,660,000
- 0.431
- 17/05/2024
- 0.380
- 9.770
- 265,000
- 50.437
- 135,000
- 0.372
- 130,000
- 0.368
- 16/05/2024
- 0.350
- 9.450
- 675,000
- 50.964
- 465,000
- 0.358
- 210,000
- 0.356
- 14/05/2024
- 0.320
- 9.120
- 0
- 51.462
- 13/05/2024
- 0.340
- 9.350
- 0
- 50.920
- 10/05/2024
- 0.340
- 9.290
- 5,000
- 51.497
- 5,000
- 0.340
- 09/05/2024
- 0.285
- 8.810
- 0
- 50.730
- 08/05/2024
- 0.270
- 8.580
- 5,000
- 51.588
- 5,000
- 0.300
- 07/05/2024
- 0.295
- 8.910
- 0
- 50.611
- 06/05/2024
- 0.295
- 8.840
- 180,000
- 51.408
- 90,000
- 0.300
- 90,000
- 0.300
- 03/05/2024
- 0.305
- 9.020
- 200,000
- 50.264
- 125,000
- 0.296
- 75,000
- 0.300
- 02/05/2024
- 0.290
- 8.770
- 1,885,000
- 51.427
- 1,070,000
- 0.286
- 815,000
- 0.284
- 30/04/2024
- 0.248
- 8.380
- 1,515,000
- 50.817
- 440,000
- 0.246
- 850,000
- 0.246
- 29/04/2024
- 0.260
- 8.420
- 830,000
- 51.832
- 215,000
- 0.270
- 615,000
- 0.275
- 26/04/2024
- 0.230
- 8.140
- 30,000
- 51.088
- 15,000
- 0.228
- 15,000
- 0.221
- 25/04/2024
- 0.214
- 7.910
- 330,000
- 51.586
- 165,000
- 0.214
- 165,000
- 0.214
- 24/04/2024
- 0.211
- 7.960
- 1,220,000
- 50.528
- 610,000
- 0.210
- 610,000
- 0.210
- 23/04/2024
- 0.198
- 7.750
- 900,000
- 50.973
- 450,000
- 0.192
- 450,000
- 0.189
- 22/04/2024
- 0.183
- 7.550
- 5,350,000
- 51.095
- 2,675,000
- 0.190
- 2,675,000
- 0.191
- 19/04/2024
- 0.175
- 7.450
- 2,870,000
- 50.915
- 1,435,000
- 0.168
- 1,435,000
- 0.168