- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時百度麥銀六一購A
- 0.325+0.015 (+4.839%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.310
- 108.400
- 10,000
- 49.066
- 10,000
- 0.320
- 14/05/2024
- 0.315
- 109.200
- 0
- 48.925
- 13/05/2024
- 0.305
- 107.400
- 40,000
- 49.334
- 20,000
- 0.305
- 20,000
- 0.305
- 10/05/2024
- 0.310
- 107.200
- 0
- 50.466
- 09/05/2024
- 0.310
- 107.400
- 10,000
- 50.141
- 10,000
- 0.310
- 08/05/2024
- 0.310
- 106.900
- 0
- 50.775
- 07/05/2024
- 0.310
- 108.300
- 150,000
- 48.777
- 150,000
- 0.312
- 06/05/2024
- 0.330
- 110.700
- 5,000
- 49.419
- 5,000
- 0.330
- 03/05/2024
- 0.330
- 110.000
- 230,000
- 50.238
- 225,000
- 0.325
- 02/05/2024
- 0.295
- 105.500
- 180,000
- 49.318
- 180,000
- 0.292
- 30/04/2024
- 0.300
- 104.700
- 85,000
- 51.447
- 5,000
- 0.300
- 80,000
- 0.305
- 29/04/2024
- 0.285
- 103.300
- 210,000
- 50.237
- 210,000
- 0.299
- 26/04/2024
- 0.265
- 100.900
- 0
- 49.199
- 25/04/2024
- 0.248
- 97.900
- 580,000
- 49.571
- 290,000
- 0.250
- 290,000
- 0.248
- 24/04/2024
- 0.238
- 97.900
- 1,740,000
- 47.459
- 920,000
- 0.237
- 820,000
- 0.236
- 23/04/2024
- 0.229
- 96.350
- 5,950,000
- 47.324
- 2,925,000
- 0.224
- 3,025,000
- 0.224
- 22/04/2024
- 0.211
- 93.950
- 18,820,000
- 46.547
- 9,410,000
- 0.213
- 9,410,000
- 0.213
- 19/04/2024
- 0.210
- 92.500
- 4,580,000
- 48.014
- 2,290,000
- 0.208
- 2,290,000
- 0.207