• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/03/2026
• 0.027
• 40.560
• 3,440,000
• 68.666
• 507,500
• 0.024
• 2,902,500
• 0.031

• 03/03/2026
• 0.037
• 41.960
• 9,687,500
• 68.851
• 1,047,500
• 0.043
• 8,435,000
• 0.040

• 02/03/2026
• 0.055
• 44.160
• 11,967,500
• 68.576
• 10,255,000
• 0.047
• 1,380,000
• 0.043

• 27/02/2026
• 0.034
• 41.220
• 5,297,500
• 67.971
• 627,500
• 0.035
• 4,670,000
• 0.034

• 26/02/2026
• 0.035
• 41.040
• 5,775,000
• 68.426
• 40,000
• 0.037
• 5,735,000
• 0.036

• 25/02/2026
• 0.040
• 41.820
• 1,102,500
• 67.904
• 402,500
• 0.040
• 700,000
• 0.040

• 24/02/2026
• 0.038
• 41.300
• 17,622,500
• 68.108
• 11,247,500
• 0.036
• 6,122,500
• 0.033

• 23/02/2026
• 0.040
• 41.400
• 9,415,000
• 68.191
• 8,140,000
• 0.042
• 1,262,500
• 0.040

• 20/02/2026
• 0.032
• 39.580
• 1,150,000
• 68.628
• 90,000
• 0.032
• 1,060,000
• 0.031

• 16/02/2026
• 0.033
• 39.780
• 5,147,500
• 67.114
• 4,952,500
• 0.034
• 122,500
• 0.033

• 13/02/2026
• 0.028
• 38.500
• 14,155,000
• 67.135
• 3,900,000
• 0.033
• 10,240,000
• 0.029

• 12/02/2026
• 0.041
• 40.900
• 6,690,000
• 65.930
• 5,262,500
• 0.041
• 645,000
• 0.042

• 11/02/2026
• 0.038
• 40.180
• 22,610,000
• 66.328
• 11,520,000
• 0.038
• 8,500,000
• 0.032

• 10/02/2026
• 0.036
• 38.480
• 15,345,000
• 69.454
• 4,625,000
• 0.036
• 10,567,500
• 0.035

• 09/02/2026
• 0.039
• 38.420
• 18,817,500
• 70.376
• 4,825,000
• 0.040
• 12,987,500
• 0.039

• 06/02/2026
• 0.036
• 37.980
• 17,017,500
• 69.378
• 7,777,500
• 0.036
• 9,090,000
• 0.036

• 05/02/2026
• 0.041
• 38.720
• 27,755,000
• 69.020
• 13,942,500
• 0.039
• 13,812,500
• 0.039

• 04/02/2026
• 0.052
• 40.300
• 36,930,000
• 68.238
• 18,510,000
• 0.055
• 18,415,000
• 0.056

• 03/02/2026
• 0.054
• 40.240
• 25,272,500
• 68.622
• 10,792,500
• 0.044
• 14,470,000
• 0.044

• 02/02/2026
• 0.040
• 38.700
• 29,510,000
• 67.775
• 14,142,500
• 0.059
• 15,352,500
• 0.059