• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.350
• 60.200
• 3,123,000
• 52.362
• 1,661,000
• 0.345
• 1,462,000
• 0.343

• 11/03/2026
• 0.325
• 60.850
• 4,340,000
• 51.730
• 2,170,000
• 0.314
• 2,170,000
• 0.313

• 10/03/2026
• 0.325
• 61.400
• 6,736,000
• 53.499
• 3,368,000
• 0.318
• 3,368,000
• 0.317

• 09/03/2026
• 0.355
• 60.550
• 11,248,000
• 53.071
• 5,625,000
• 0.391
• 5,623,000
• 0.392

• 06/03/2026
• 0.335
• 61.450
• 6,756,000
• 53.031
• 3,378,000
• 0.346
• 3,378,000
• 0.346

• 05/03/2026
• 0.385
• 59.600
• 7,090,000
• 50.751
• 3,545,000
• 0.376
• 3,545,000
• 0.374

• 04/03/2026
• 0.410
• 59.550
• 2,457,000
• 52.800
• 1,156,000
• 0.433
• 1,271,000
• 0.432

• 03/03/2026
• 0.380
• 60.250
• 2,076,000
• 52.066
• 1,028,000
• 0.356
• 1,023,000
• 0.351

• 02/03/2026
• 0.365
• 60.750
• 2,509,000
• 52.015
• 1,209,000
• 0.359
• 1,296,000
• 0.357

• 27/02/2026
• 0.285
• 62.850
• 1,274,000
• 49.720
• 637,000
• 0.288
• 637,000
• 0.287

• 26/02/2026
• 0.275
• 63.600
• 524,000
• 50.629
• 262,000
• 0.246
• 262,000
• 0.239

• 25/02/2026
• 0.224
• 66.350
• 4,948,000
• 52.364
• 2,474,000
• 0.222
• 2,474,000
• 0.222

• 24/02/2026
• 0.230
• 66.650
• 3,481,000
• 53.487
• 1,742,000
• 0.245
• 1,739,000
• 0.244

• 23/02/2026
• 0.197
• 68.550
• 6,336,000
• 53.918
• 3,165,000
• 0.197
• 3,168,000
• 0.197

• 20/02/2026
• 0.246
• 66.500
• 2,171,000
• 53.439
• 1,087,000
• 0.249
• 1,084,000
• 0.249

• 16/02/2026
• 0.226
• 68.400
• 1,071,000
• 54.441
• 535,000
• 0.246
• 536,000
• 0.246

• 13/02/2026
• 0.231
• 68.450
• 2,662,000
• 54.112
• 1,331,000
• 0.233
• 1,331,000
• 0.233

• 12/02/2026
• 0.215
• 69.550
• 5,320,000
• 54.436
• 2,660,000
• 0.214
• 2,660,000
• 0.214

• 11/02/2026
• 0.197
• 70.900
• 5,372,000
• 54.867
• 2,686,000
• 0.196
• 2,686,000
• 0.196

• 10/02/2026
• 0.208
• 70.400
• 12,240,000
• 54.772
• 6,120,000
• 0.186
• 6,120,000
• 0.185