• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.068
• 76.250
• 12,205,000
• 84.866
• 6,400,000
• 0.067
• 5,805,000
• 0.067

• 03/12/2025
• 0.058
• 73.950
• 3,140,000
• 83.882
• 1,570,000
• 0.058
• 1,570,000
• 0.058

• 02/12/2025
• 0.059
• 72.800
• 5,250,000
• 85.573
• 2,625,000
• 0.062
• 2,625,000
• 0.063

• 01/12/2025
• 0.065
• 74.900
• 30,740,000
• 84.707
• 15,300,000
• 0.064
• 15,440,000
• 0.064

• 28/11/2025
• 0.068
• 74.500
• 34,805,000
• 85.588
• 17,660,000
• 0.067
• 17,020,000
• 0.067

• 27/11/2025
• 0.062
• 72.550
• 62,940,000
• 85.751
• 31,570,000
• 0.071
• 31,370,000
• 0.071

• 26/11/2025
• 0.064
• 72.800
• 31,625,000
• 85.915
• 15,930,000
• 0.063
• 15,505,000
• 0.063

• 25/11/2025
• 0.059
• 71.350
• 31,220,000
• 85.585
• 14,825,000
• 0.061
• 16,395,000
• 0.061

• 24/11/2025
• 0.056
• 69.650
• 101,595,000
• 86.482
• 50,465,000
• 0.052
• 50,830,000
• 0.051

• 21/11/2025
• 0.074
• 73.250
• 14,765,000
• 87.578
• 7,345,000
• 0.079
• 7,415,000
• 0.079

• 20/11/2025
• 0.096
• 78.000
• 22,340,000
• 87.824
• 11,170,000
• 0.106
• 11,170,000
• 0.106

• 19/11/2025
• 0.109
• 80.450
• 13,260,000
• 87.908
• 6,630,000
• 0.112
• 6,630,000
• 0.111

• 18/11/2025
• 0.109
• 80.250
• 13,655,000
• 87.884
• 6,715,000
• 0.117
• 6,930,000
• 0.117

• 17/11/2025
• 0.105
• 77.550
• 11,640,000
• 90.383
• 5,820,000
• 0.116
• 5,820,000
• 0.116

• 14/11/2025
• 0.107
• 77.250
• 265,000
• 90.607
• 130,000
• 0.112
• 135,000
• 0.112

• 13/11/2025
• 0.115
• 78.650
• 225,000
• 90.604
• 190,000
• 0.103
• 35,000
• 0.098

• 12/11/2025
• 0.097
• 74.450
• 290,000
• 91.142
• 65,000
• 0.091
• 225,000
• 0.089

• 11/11/2025
• 0.101
• 75.250
• 255,000
• 90.896
• 170,000
• 0.121
• 85,000
• 0.118

• 10/11/2025
• 0.117
• 78.100
• 255,000
• 91.139
• 80,000
• 0.128
• 175,000
• 0.120

• 07/11/2025
• 0.129
• 79.450
• 1,810,000
• 91.656
• 1,000,000
• 0.130
• 810,000
• 0.134