- 恒指
- 27,119
- +354
- 大市成交 1,830億
- 即時中芯中銀六四購D
- 0.0200.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/01/2026
- 0.020
- 75.550
- 0
- 82.954
- 23/01/2026
- 0.020
- 78.100
- 0
- 76.778
- 22/01/2026
- 0.020
- 77.850
- 0
- 76.626
- 21/01/2026
- 0.020
- 77.250
- 0
- 77.060
- 20/01/2026
- 0.020
- 74.500
- 0
- 81.100
- 19/01/2026
- 0.024
- 77.000
- 265,000
- 79.717
- 265,000
- 0.029
- 16/01/2026
- 0.029
- 79.200
- 127,500
- 78.096
- 5,000
- 0.019
- 15/01/2026
- 0.017
- 77.350
- 0
- 71.110
- 14/01/2026
- 0.015
- 75.950
- 0
- 70.871
- 13/01/2026
- 0.015
- 74.450
- 0
- 72.671
- 12/01/2026
- 0.015
- 75.300
- 100,000
- 70.906
- 09/01/2026
- 0.021
- 74.400
- 0
- 76.364
- 08/01/2026
- 0.021
- 74.950
- 232,500
- 75.025
- 07/01/2026
- 0.020
- 74.700
- 0
- 74.133
- 06/01/2026
- 0.027
- 75.600
- 767,500
- 77.665
- 417,500
- 0.027
- 05/01/2026
- 0.022
- 76.500
- 25,000
- 72.109
- 25,000
- 0.022
- 02/01/2026
- 0.021
- 75.100
- 0
- 72.209
- 31/12/2025
- 0.020
- 71.450
- 0
- 76.170
- 30/12/2025
- 0.020
- 72.500
- 0
- 74.104
- 29/12/2025
- 0.020
- 69.550
- 0
- 78.279