• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.032
• 69.800
• 7,650,000
• 71.995
• 3,825,000
• 0.028
• 3,825,000
• 0.028

• 03/12/2025
• 0.028
• 67.200
• 4,700,000
• 73.279
• 2,350,000
• 0.031
• 2,350,000
• 0.031

• 02/12/2025
• 0.032
• 68.650
• 5,100,000
• 73.111
• 2,550,000
• 0.032
• 2,550,000
• 0.032

• 01/12/2025
• 0.034
• 69.450
• 10,025,000
• 72.704
• 5,150,000
• 0.033
• 4,875,000
• 0.033

• 28/11/2025
• 0.034
• 68.800
• 5,700,000
• 72.802
• 2,900,000
• 0.033
• 2,800,000
• 0.033

• 27/11/2025
• 0.034
• 68.350
• 9,725,000
• 73.206
• 4,675,000
• 0.040
• 5,050,000
• 0.040

• 26/11/2025
• 0.036
• 68.850
• 1,625,000
• 73.241
• 1,100,000
• 0.034
• 525,000
• 0.032

• 25/11/2025
• 0.034
• 67.950
• 6,225,000
• 73.139
• 2,800,000
• 0.039
• 3,425,000
• 0.039

• 24/11/2025
• 0.034
• 68.050
• 3,200,000
• 72.685
• 1,575,000
• 0.032
• 1,625,000
• 0.032

• 21/11/2025
• 0.039
• 68.800
• 2,250,000
• 73.355
• 1,125,000
• 0.045
• 1,125,000
• 0.045

• 20/11/2025
• 0.054
• 73.500
• 4,100,000
• 72.683
• 2,050,000
• 0.057
• 2,050,000
• 0.057

• 19/11/2025
• 0.054
• 73.000
• 1,100,000
• 73.189
• 550,000
• 0.056
• 550,000
• 0.056

• 18/11/2025
• 0.059
• 74.000
• 3,050,000
• 73.350
• 1,700,000
• 0.061
• 1,350,000
• 0.061

• 17/11/2025
• 0.057
• 72.950
• 2,450,000
• 73.921
• 1,225,000
• 0.063
• 1,225,000
• 0.063

• 14/11/2025
• 0.063
• 73.500
• 6,900,000
• 74.608
• 3,525,000
• 0.071
• 3,375,000
• 0.070

• 13/11/2025
• 0.069
• 75.600
• 6,250,000
• 73.243
• 3,225,000
• 0.059
• 3,025,000
• 0.058

• 12/11/2025
• 0.062
• 73.250
• 3,900,000
• 74.057
• 2,400,000
• 0.058
• 1,500,000
• 0.058

• 11/11/2025
• 0.060
• 72.650
• 2,050,000
• 73.905
• 1,025,000
• 0.067
• 1,025,000
• 0.067

• 10/11/2025
• 0.068
• 74.700
• 1,000,000
• 73.450
• 425,000
• 0.068
• 575,000
• 0.067

• 07/11/2025
• 0.078
• 75.450
• 100,000
• 75.011
• 50,000
• 0.088
• 50,000
• 0.088